Mercado fechará em 6 h 13 min
BOVESPA
119.144,84 +6,98 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,44 +0,11 (+0,14%) OURO
2.333,00 +4,00 (+0,17%) Bitcoin USD
64.901,65 -460,26 (-0,70%)
Lennar Corporation (LEN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:47AM EDT. Mercado aberto.
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.09 | 0.00 | - | 47 | 29 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 95.10 | 0.00 | - | 95 | 70 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 85.29 | 0.00 | - | 20 | 7 | 70.00 | 0.01 | 0.00 | - | 1 | 90 |
| 78.98 | 0.00 | - | 49 | 60 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 74.13 | 0.00 | - | 35 | 35 | 80.00 | 0.05 | 0.00 | - | 16 | 78 |
| 68.78 | 0.00 | - | 26 | 26 | 85.00 | 0.05 | 0.00 | - | 95 | 192 |
| 64.25 | 0.00 | - | 1 | 136 | 90.00 | 0.05 | 0.00 | - | 11 | 1,291 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.05 | 0.00 | - | 1 | 464 |
| 57.00 | 0.00 | - | 1 | 65 | 100.00 | 0.09 | 0.00 | - | 10 | 2,124 |
| 49.12 | 0.00 | - | 60 | 46 | 105.00 | 0.04 | 0.00 | - | 100 | 2,515 |
| 46.72 | 0.00 | - | 5 | 23 | 110.00 | 0.07 | 0.00 | - | 8 | 1,764 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 4 | 34 |
| 39.48 | 0.00 | - | 1 | 442 | 115.00 | 0.04 | 0.00 | - | 2 | 1,054 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 17 | 59 |
| 34.47 | 0.00 | - | 1 | 490 | 120.00 | 0.03 | 0.00 | - | 256 | 790 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 36 | 39 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 348 | 480 |
| - | - | - | - | - | 124.00 | 0.30 | +0.25 | +125.00% | 100 | 439 |
| 30.27 | 0.00 | - | 38 | 126 | 125.00 | 0.05 | 0.00 | - | 248 | 710 |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | 112 | 127 |
| - | - | - | - | - | 128.00 | 0.03 | -0.02 | -28.57% | 10 | 310 |
| - | - | - | - | - | 129.00 | 0.08 | 0.00 | - | 188 | 207 |
| 31.46 | 0.00 | - | 4 | 266 | 130.00 | 0.05 | -0.05 | -50.00% | 28 | 859 |
| - | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 697 | 624 |
| - | - | - | - | - | 132.00 | 0.05 | -0.08 | -61.54% | 129 | 359 |
| - | - | - | - | - | 133.00 | 0.13 | -0.02 | -11.76% | 2 | 308 |
| - | - | - | - | - | 134.00 | 0.18 | 0.00 | - | 299 | 246 |
| 22.03 | 0.00 | - | 11 | 585 | 135.00 | 0.08 | -0.14 | -58.33% | 10 | 1,517 |
| - | - | - | - | - | 136.00 | 0.27 | 0.00 | - | 1,068 | 997 |
| - | - | - | - | - | 137.00 | 0.33 | +0.03 | +11.11% | 3 | 248 |
| - | - | - | - | - | 138.00 | 0.09 | -0.31 | -58.49% | 29 | 816 |
| - | - | - | - | - | 139.00 | 0.10 | -0.41 | -44.57% | 10 | 716 |
| 16.37 | 0.00 | - | 13 | 525 | 140.00 | 0.15 | -0.45 | -75.00% | 31 | 5,716 |
| - | - | - | - | - | 141.00 | 0.05 | -0.69 | -64.49% | 16 | 502 |
| 14.70 | 0.00 | - | - | 1 | 142.00 | 0.90 | 0.00 | - | 538 | 472 |
| 14.45 | 0.00 | - | 10 | 34 | 143.00 | 0.23 | -0.82 | -78.10% | 33 | 721 |
| - | - | - | - | - | 144.00 | 0.10 | -1.10 | -78.57% | 13 | 822 |
| 13.65 | 0.00 | - | 206 | 921 | 145.00 | 0.20 | -1.22 | -84.72% | 71 | 3,594 |
| 12.40 | 0.00 | - | 4 | 4 | 146.00 | 1.60 | 0.00 | - | 233 | 393 |
| 12.20 | 0.00 | - | 35 | 33 | 147.00 | 0.90 | -0.94 | -51.09% | 40 | 2,967 |
| 11.20 | 0.00 | - | 49 | 79 | 148.00 | 1.00 | -1.14 | -53.27% | 16 | 658 |
| 10.40 | 0.00 | - | 59 | 65 | 149.00 | 1.35 | -1.07 | -44.21% | 5 | 106 |
| 4.20 | -5.40 | -62.79% | 28 | 487 | 150.00 | 1.00 | -1.85 | -58.36% | 320 | 1,467 |
| 2.00 | -5.80 | -42.65% | 13 | 414 | 152.50 | 3.15 | -0.55 | -14.86% | 6 | 638 |
| 1.15 | -5.25 | -82.03% | 78 | 1,509 | 155.00 | 4.70 | 0.00 | - | 60 | 1,729 |
| 0.95 | -4.17 | -83.90% | 190 | 1,526 | 157.50 | 6.48 | +0.51 | +8.81% | 20 | 772 |
| 0.28 | -3.77 | -91.50% | 202 | 4,248 | 160.00 | 7.30 | 0.00 | - | 254 | 793 |
| 0.12 | -3.02 | -94.97% | 13 | 1,024 | 162.50 | 8.77 | 0.00 | - | 20 | 332 |
| 0.05 | -2.40 | -96.39% | 91 | 3,389 | 165.00 | 10.61 | 0.00 | - | 95 | 473 |
| 0.05 | -1.75 | -97.22% | 31 | 1,225 | 167.50 | 10.40 | 0.00 | - | 3 | 12 |
| 0.07 | -1.21 | -94.53% | 180 | 4,178 | 170.00 | 14.32 | 0.00 | - | 9 | 320 |
| 0.05 | -0.95 | -95.00% | 12 | 893 | 172.50 | - | - | - | - | - |
| 0.02 | -0.58 | -93.55% | 77 | 1,089 | 175.00 | 18.97 | 0.00 | - | 11 | 192 |
| 0.05 | -0.40 | -88.89% | 39 | 449 | 177.50 | - | - | - | - | - |
| 0.05 | -0.25 | -45.45% | 1 | 2,178 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 0.25 | 0.00 | - | 432 | 425 | 182.50 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 16 | 1,176 | 185.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.15 | 0.00 | - | 1,429 | 1,171 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,287 | 2,818 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,536 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 139 | 478 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 19 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 373 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 35 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.