Mercado abrirá em 7 h 17 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,37 +0,38 (+0,48%) OURO
2.326,00 +3,70 (+0,16%) Bitcoin USD
61.534,72 -1.142,74 (-1,82%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 190.00 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 60.32% |
| LECO240920C00210000 | 2024-05-02 2:58PM EDT | 210.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LECO240920C00230000 | 2024-04-29 11:02AM EDT | 230.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| LECO240920C00240000 | 2024-04-30 1:05PM EDT | 240.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LECO240920C00250000 | 2024-03-15 11:23AM EDT | 250.00 | 20.16 | 10.70 | 13.90 | 0.00 | - | - | 1 | 39.15% |
| LECO240920C00260000 | 2024-05-08 11:45AM EDT | 260.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LECO240920C00270000 | 2024-03-18 11:04AM EDT | 270.00 | 11.30 | 4.10 | 8.30 | 0.00 | - | 1 | 0 | 38.35% |
| LECO240920C00280000 | 2024-04-01 10:40AM EDT | 280.00 | 9.00 | 0.35 | 3.60 | 0.00 | - | 1 | 3 | 31.09% |
| LECO240920C00290000 | 2024-01-19 10:30AM EDT | 290.00 | 1.90 | 5.50 | 9.20 | 0.00 | - | 5 | 5 | 48.52% |
| LECO240920C00300000 | 2024-02-23 11:14AM EDT | 300.00 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 48.74% |
| LECO240920C00310000 | 2024-01-31 10:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LECO240920C00320000 | 2024-03-01 10:30AM EDT | 320.00 | 4.90 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 47.75% |
| LECO240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LECO240920C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LECO240920C00350000 | 2024-03-22 9:30AM EDT | 350.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 53.90% |
| LECO240920C00370000 | 2024-03-22 9:30AM EDT | 370.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 56.08% |
| LECO240920C00380000 | 2024-04-22 3:50PM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00135000 | 2024-04-18 12:14PM EDT | 135.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240920P00175000 | 2024-04-18 12:14PM EDT | 175.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240920P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 1.70 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 41.93% |
| LECO240920P00185000 | 2024-02-16 10:30AM EDT | 185.00 | 2.05 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 38.34% |
| LECO240920P00190000 | 2024-04-02 9:30AM EDT | 190.00 | 1.80 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 31.12% |
| LECO240920P00195000 | 2024-04-29 11:15AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LECO240920P00200000 | 2024-04-30 1:04PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240920P00210000 | 2024-05-01 2:52PM EDT | 210.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 32.58% |
| LECO240920P00230000 | 2024-04-25 3:07PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 240.00 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 22.59% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 250.00 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 31.59% |
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 260.00 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 39.04% |
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 270.00 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
| LECO240920P00280000 | 2024-04-17 12:47PM EDT | 280.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LECO240920P00300000 | 2024-04-25 9:41AM EDT | 300.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.