Mercado abrirá em 2 h 45 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,49 +0,50 (+0,63%) OURO
2.315,80 -6,50 (-0,28%) Bitcoin USD
61.117,42 -1.202,08 (-1,93%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00095000 | 2024-01-22 10:53AM EDT | 95.00 | 128.00 | 149.50 | 154.00 | 0.00 | - | 14 | 52 | 312.70% |
| LECO240621C00105000 | 2024-01-22 10:30AM EDT | 105.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LECO240621C00125000 | 2023-12-14 1:50PM EDT | 125.00 | 88.21 | 87.00 | 91.50 | 0.00 | - | - | 2 | 0.00% |
| LECO240621C00140000 | 2023-12-28 1:41PM EDT | 140.00 | 82.20 | 83.50 | 88.00 | 0.00 | - | - | 6 | 0.00% |
| LECO240621C00160000 | 2023-10-25 11:26AM EDT | 160.00 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 0.00% |
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 185.00 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 167.49% |
| LECO240621C00200000 | 2024-04-30 11:42AM EDT | 200.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 210.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LECO240621C00220000 | 2024-04-30 2:26PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LECO240621C00230000 | 2024-05-06 10:38AM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LECO240621C00240000 | 2024-04-30 1:30PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240621C00260000 | 2024-04-30 11:09AM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240621C00270000 | 2024-04-24 3:48PM EDT | 270.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LECO240621C00290000 | 2024-04-03 11:51AM EDT | 290.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.72% |
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 300.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 59.03% |
| LECO240621C00320000 | 2024-02-29 10:30AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 68.79% |
| LECO240621C00370000 | 2024-03-28 12:10PM EDT | 370.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 11 | 40 | 63.04% |
| LECO240621C00380000 | 2024-03-08 11:26AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 93.02% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00115000 | 2024-01-18 11:02AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.06% |
| LECO240621P00140000 | 2024-01-23 1:09PM EDT | 140.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.78% |
| LECO240621P00150000 | 2024-04-05 3:08PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.00% |
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 165.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.49% |
| LECO240621P00170000 | 2024-01-30 10:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| LECO240621P00175000 | 2023-10-26 12:29PM EDT | 175.00 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 83.29% |
| LECO240621P00180000 | 2024-01-23 1:09PM EDT | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 59.01% |
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LECO240621P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LECO240621P00200000 | 2024-04-29 1:28PM EDT | 200.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 210.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LECO240621P00220000 | 2024-04-30 12:52PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LECO240621P00230000 | 2024-04-30 11:19AM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 250.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.