Mercado abrirá em 3 h 11 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,59 +0,59 (+0,75%) OURO
2.308,80 -2,20 (-0,10%) Bitcoin USD
57.767,78 +642,55 (+1,12%)
Lear Corporation (LEA)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-04-25 11:09AM EDT | 100.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 115.00 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 85.39% |
| LEA241115C00120000 | 2024-04-10 11:51AM EDT | 120.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 130.00 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 57.28% |
| LEA241115C00145000 | 2024-04-30 10:32AM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA241115C00150000 | 2024-04-09 9:54AM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 155.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA241115C00160000 | 2024-04-22 9:49AM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEA241115C00165000 | 2024-04-22 1:00PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA241115C00170000 | 2024-04-18 10:29AM EDT | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA241115C00175000 | 2024-03-08 10:53AM EDT | 175.00 | 4.06 | 2.60 | 2.95 | 0.00 | - | 5 | 5 | 41.42% |
| LEA241115C00180000 | 2024-01-02 11:17AM EDT | 180.00 | 4.00 | 2.20 | 2.65 | 0.00 | - | - | 4 | 42.22% |
| LEA241115C00185000 | 2024-03-08 10:53AM EDT | 185.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 5 | 5 | 39.59% |
| LEA241115C00190000 | 2024-01-26 10:30AM EDT | 190.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 3 | 37.55% |
| LEA241115C00195000 | 2024-02-09 4:51PM EDT | 195.00 | 1.00 | 1.20 | 1.60 | 0.00 | - | - | 1 | 42.29% |
| LEA241115C00200000 | 2024-02-07 3:23PM EDT | 200.00 | 0.55 | 0.95 | 1.40 | 0.00 | - | 2 | 2 | 42.65% |
| LEA241115C00210000 | 2024-01-09 3:40PM EDT | 210.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 40.38% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00065000 | 2024-04-30 3:39PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEA241115P00070000 | 2023-11-16 11:33AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.58% |
| LEA241115P00085000 | 2024-02-09 1:49PM EDT | 85.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 45.30% |
| LEA241115P00090000 | 2024-02-09 1:49PM EDT | 90.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 44.57% |
| LEA241115P00095000 | 2024-02-14 10:49AM EDT | 95.00 | 1.80 | 0.95 | 1.30 | 0.00 | - | 2 | 8 | 30.07% |
| LEA241115P00100000 | 2024-03-19 3:56PM EDT | 100.00 | 1.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 29.52% |
| LEA241115P00105000 | 2024-04-30 2:36PM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LEA241115P00110000 | 2024-04-15 11:29AM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LEA241115P00115000 | 2024-04-30 12:41PM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEA241115P00120000 | 2024-05-01 9:48AM EDT | 120.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEA241115P00125000 | 2024-04-25 9:52AM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA241115P00130000 | 2024-04-29 10:49AM EDT | 130.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 135.00 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 11.10% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 150.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 160.00 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.