Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621C00065000 | 2023-10-26 2:48PM EDT | 65.00 | 69.80 | 67.60 | 72.00 | 0.00 | - | - | 0 | 105.57% |
LEA240621C00095000 | 2023-12-20 3:02PM EDT | 95.00 | 48.00 | 35.30 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
LEA240621C00105000 | 2023-11-02 10:19AM EDT | 105.00 | 27.20 | 33.00 | 35.00 | 0.00 | - | 1 | 1 | 66.89% |
LEA240621C00110000 | 2023-12-19 11:48AM EDT | 110.00 | 33.20 | 24.00 | 25.50 | 0.00 | - | - | 3 | 0.00% |
LEA240621C00120000 | 2023-12-15 3:26PM EDT | 120.00 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 43.88% |
LEA240621C00125000 | 2024-01-04 4:49PM EDT | 125.00 | 17.00 | 14.80 | 16.80 | 0.00 | - | 15 | 18 | 49.70% |
LEA240621C00130000 | 2024-04-19 11:16AM EDT | 130.00 | 7.50 | 9.80 | 10.40 | 0.00 | - | 4 | 415 | 32.36% |
LEA240621C00135000 | 2024-04-25 10:37AM EDT | 135.00 | 5.10 | 6.60 | 7.10 | 0.00 | - | 1 | 154 | 30.16% |
LEA240621C00140000 | 2024-04-25 12:12PM EDT | 140.00 | 2.90 | 4.20 | 4.50 | 0.00 | - | 3 | 71 | 28.52% |
LEA240621C00145000 | 2024-04-25 12:18PM EDT | 145.00 | 1.61 | 2.50 | 2.90 | 0.00 | - | 6 | 194 | 28.75% |
LEA240621C00150000 | 2024-04-26 10:42AM EDT | 150.00 | 1.32 | 1.40 | 1.60 | +0.39 | +41.94% | 2 | 421 | 27.67% |
LEA240621C00155000 | 2024-04-18 12:53PM EDT | 155.00 | 0.58 | 0.75 | 0.90 | 0.00 | - | 2 | 35 | 27.65% |
LEA240621C00160000 | 2024-04-24 11:24AM EDT | 160.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 5 | 27.86% |
LEA240621C00165000 | 2024-03-26 9:54AM EDT | 165.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 34.99% |
LEA240621C00170000 | 2024-03-13 10:02AM EDT | 170.00 | 1.10 | 0.25 | 0.75 | 0.00 | - | 2 | 23 | 38.97% |
LEA240621C00175000 | 2024-04-18 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 37.45% |
LEA240621C00180000 | 2023-12-07 11:32AM EDT | 180.00 | 0.93 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 46.97% |
LEA240621C00190000 | 2024-03-12 9:55AM EDT | 190.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 6 | 52.98% |
LEA240621C00195000 | 2024-03-12 9:57AM EDT | 195.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 6 | 56.10% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEA240621P00065000 | 2023-11-16 10:47AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.46% |
LEA240621P00070000 | 2023-11-07 4:02PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 90.53% |
LEA240621P00075000 | 2023-11-16 12:05PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.13% |
LEA240621P00085000 | 2023-12-14 11:41AM EDT | 85.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 71.88% |
LEA240621P00090000 | 2023-12-14 11:41AM EDT | 90.00 | 0.83 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 72.46% |
LEA240621P00095000 | 2023-11-14 4:05PM EDT | 95.00 | 1.47 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 61.28% |
LEA240621P00100000 | 2023-12-13 2:23PM EDT | 100.00 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 62.70% |
LEA240621P00110000 | 2024-01-22 12:34PM EDT | 110.00 | 2.55 | 1.30 | 1.45 | 0.00 | - | - | 6 | 48.58% |
LEA240621P00115000 | 2024-03-08 4:13PM EDT | 115.00 | 1.17 | 0.65 | 0.80 | 0.00 | - | 21 | 434 | 34.52% |
LEA240621P00120000 | 2024-04-19 10:45AM EDT | 120.00 | 1.95 | 1.00 | 1.15 | 0.00 | - | 8 | 56 | 31.25% |
LEA240621P00125000 | 2024-04-23 3:55PM EDT | 125.00 | 2.60 | 1.75 | 1.95 | 0.00 | - | 3 | 80 | 29.81% |
LEA240621P00130000 | 2024-04-25 12:31PM EDT | 130.00 | 4.30 | 2.95 | 3.20 | 0.00 | - | 1 | 82 | 28.50% |
LEA240621P00135000 | 2024-04-24 12:34PM EDT | 135.00 | 5.90 | 4.70 | 5.10 | 0.00 | - | 9 | 24 | 27.64% |
LEA240621P00140000 | 2024-04-23 10:45AM EDT | 140.00 | 8.90 | 7.40 | 7.70 | 0.00 | - | 1 | 71 | 26.94% |
LEA240621P00145000 | 2024-04-09 9:30AM EDT | 145.00 | 8.20 | 10.40 | 12.80 | 0.00 | - | 1 | 75 | 35.85% |
LEA240621P00150000 | 2024-04-16 12:19PM EDT | 150.00 | 18.00 | 14.40 | 15.10 | 0.00 | - | 7 | 14 | 27.49% |
LEA240621P00155000 | 2023-12-20 4:55PM EDT | 155.00 | 20.10 | 25.10 | 26.10 | 0.00 | - | - | 5 | 64.47% |