Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2,093 | 0 | 2024-05-24 | 1.20 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 674 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 35 | 0 | 2024-06-07 | 1.27 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.33 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 218 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 17 | 0 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 137 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 119 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 122 | 0 |
0.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 12 | 0 |
0.36 | 0.00 | - | 179 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 741 | 0 |
0.43 | 0.00 | - | 16 | 0 | 2025-03-21 | 2.28 | 0.00 | - | 1,700 | 0 |
0.55 | 0.00 | - | 30 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 60 | 0 |
0.71 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.47 | 0.00 | - | 3 | 0 |
0.58 | 0.00 | - | 22 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 0 |
0.75 | 0.00 | - | 35 | 0 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |
1.01 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.46 | 0.00 | - | 5 | 0 |