Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | -0.03 | -37.50% | 7,464 | 22,218 | 2024-05-24 | 0.22 | -0.02 | -8.33% | 278 | 5,525 |
0.09 | -0.02 | -18.18% | 2,861 | 3,872 | 2024-05-31 | 0.29 | -0.02 | -6.45% | 183 | 2,120 |
0.15 | 0.00 | - | 788 | 3,004 | 2024-06-07 | 0.39 | -0.04 | -9.30% | 8 | 369 |
0.15 | -0.05 | -25.00% | 53 | 735 | 2024-06-14 | 0.41 | -0.05 | -10.87% | 16 | 24,551 |
0.21 | 0.00 | - | 463 | 15,347 | 2024-06-21 | 0.48 | -0.01 | -2.04% | 22 | 24,771 |
0.26 | +0.02 | +8.33% | 38 | 351 | 2024-06-28 | 0.50 | -0.08 | -13.79% | 4 | 164 |
0.33 | +0.02 | +6.45% | 215 | 194 | 2024-07-19 | 0.60 | -0.02 | -3.23% | 28 | 159 |
0.41 | +0.01 | +2.50% | 694 | 13,054 | 2024-08-16 | 0.79 | 0.00 | - | 89 | 10,279 |
0.46 | +0.02 | +4.55% | 88 | 2,826 | 2024-09-20 | 0.90 | -0.02 | -2.17% | 48 | 11,473 |
0.60 | +0.10 | +20.00% | 10 | 231 | 2024-11-15 | 1.04 | -0.07 | -6.31% | 1 | 238 |
0.59 | +0.02 | +3.51% | 210 | 8,938 | 2025-01-17 | 1.20 | 0.00 | - | 25 | 149,100 |
0.64 | 0.00 | - | 1 | 1,860 | 2025-03-21 | 1.41 | 0.00 | - | 4 | 4,116 |
0.79 | +0.14 | +21.54% | 9 | 2,194 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 3,128 |
0.71 | -0.04 | -5.33% | 12 | 1,951 | 2025-12-19 | 1.77 | 0.00 | - | 10 | 1,291 |
0.90 | +0.15 | +20.00% | 337 | 4,094 | 2026-01-16 | 1.74 | -0.05 | -2.79% | 7 | 24,559 |
0.95 | +0.08 | +9.20% | 438 | 2,132 | 2026-08-21 | 1.88 | +0.07 | +3.87% | 2 | 19,039 |
1.07 | +0.15 | +16.30% | 99 | 1,062 | 2026-12-18 | 1.95 | 0.00 | - | 1 | 5,003 |