Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID261218C00000500 | 2024-06-20 9:30AM EDT | 0.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
LCID261218C00001000 | 2024-06-18 10:44AM EDT | 1.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
LCID261218C00001500 | 2024-06-21 2:16PM EDT | 1.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 372 | 0.00% |
LCID261218C00002000 | 2024-06-21 3:16PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,584 | 0.00% |
LCID261218C00002500 | 2024-06-21 2:22PM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 34 | 1,122 | 0.20% |
LCID261218C00003000 | 2024-06-21 3:19PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 2,088 | 3.13% |
LCID261218C00003500 | 2024-06-21 1:20PM EDT | 3.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 6.25% |
LCID261218C00004000 | 2024-06-18 11:12AM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 6.25% |
LCID261218C00004500 | 2024-06-20 10:41AM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
LCID261218C00005000 | 2024-06-21 1:50PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 399 | 12.50% |
LCID261218C00005500 | 2024-06-20 3:54PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
LCID261218C00007000 | 2024-06-21 11:50AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 1,994 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID261218P00000500 | 2024-06-05 3:46PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 774 | 25.00% |
LCID261218P00001000 | 2024-06-20 12:24PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 120,049 | 12.50% |
LCID261218P00001500 | 2024-06-12 10:02AM EDT | 1.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
LCID261218P00002000 | 2024-06-17 3:50PM EDT | 2.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
LCID261218P00002500 | 2024-06-13 2:48PM EDT | 2.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
LCID261218P00003000 | 2024-06-10 11:17AM EDT | 3.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 160 | 5,004 | 0.00% |
LCID261218P00003500 | 2024-05-10 11:08AM EDT | 3.50 | 2.66 | 2.12 | 2.58 | 0.00 | - | 1 | 1 | 108.30% |
LCID261218P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
LCID261218P00004500 | 2024-06-06 12:07PM EDT | 4.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
LCID261218P00005000 | 2024-06-03 9:54AM EDT | 5.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 501 | 0.00% |
LCID261218P00007000 | 2024-06-13 9:35AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |