Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID251219C00000500 | 2024-05-16 3:12PM EDT | 0.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LCID251219C00001000 | 2024-05-17 2:06PM EDT | 1.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LCID251219C00001500 | 2024-05-15 9:37AM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID251219C00002000 | 2024-05-20 10:22AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LCID251219C00002500 | 2024-05-17 2:47PM EDT | 2.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LCID251219C00003000 | 2024-05-17 1:53PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
LCID251219C00003500 | 2024-05-17 9:42AM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
LCID251219C00004000 | 2024-05-17 2:20PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LCID251219C00004500 | 2024-05-16 12:40PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LCID251219C00005000 | 2024-05-17 10:37AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LCID251219C00005500 | 2024-05-10 1:48PM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LCID251219C00007000 | 2024-05-17 2:52PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
LCID251219C00010000 | 2024-05-20 11:04AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
LCID251219C00012000 | 2024-05-09 1:40PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
LCID251219C00015000 | 2024-05-20 3:40PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID251219P00000500 | 2024-01-09 1:00PM EDT | 0.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 184.38% |
LCID251219P00001000 | 2024-05-13 2:43PM EDT | 1.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LCID251219P00001500 | 2024-05-06 2:56PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LCID251219P00002000 | 2024-05-13 2:28PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LCID251219P00002500 | 2024-05-15 10:51AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LCID251219P00003000 | 2024-05-20 9:32AM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LCID251219P00003500 | 2024-04-22 2:51PM EDT | 3.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
LCID251219P00004000 | 2024-05-03 10:46AM EDT | 4.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID251219P00004500 | 2024-03-12 11:27AM EDT | 4.50 | 2.66 | 2.38 | 3.40 | 0.00 | - | 6 | 15 | 117.77% |
LCID251219P00005000 | 2024-04-26 10:14AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LCID251219P00005500 | 2024-03-08 1:50PM EDT | 5.50 | 3.40 | 2.47 | 5.10 | 0.00 | - | 4 | 63 | 119.73% |
LCID251219P00007000 | 2024-05-06 3:32PM EDT | 7.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID251219P00010000 | 2024-05-20 9:32AM EDT | 10.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LCID251219P00012000 | 2024-01-29 1:51PM EDT | 12.00 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 84.18% |
LCID251219P00015000 | 2024-05-16 1:34PM EDT | 15.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |