Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID250620C00000500 | 2024-05-16 3:14PM EDT | 0.50 | 2.24 | 1.83 | 2.88 | 0.00 | - | 6 | 7 | 92.19% |
LCID250620C00001000 | 2024-05-16 3:12PM EDT | 1.00 | 1.95 | 0.12 | 3.40 | 0.00 | - | 6 | 14 | 0.00% |
LCID250620C00001500 | 2024-05-09 10:07AM EDT | 1.50 | 1.24 | 0.51 | 2.97 | 0.00 | - | 5 | 5 | 110.94% |
LCID250620C00002000 | 2024-05-13 1:57PM EDT | 2.00 | 1.09 | 0.98 | 1.88 | 0.00 | - | 3 | 1,591 | 99.61% |
LCID250620C00002500 | 2024-05-14 3:57PM EDT | 2.50 | 0.85 | 0.78 | 0.96 | -0.15 | -15.00% | 1 | 629 | 62.89% |
LCID250620C00003000 | 2024-05-17 12:29PM EDT | 3.00 | 0.69 | 0.65 | 0.85 | -0.06 | -8.00% | 22 | 2,189 | 69.53% |
LCID250620C00003500 | 2024-05-16 3:20PM EDT | 3.50 | 0.65 | 0.51 | 0.74 | 0.00 | - | 10 | 2,592 | 71.29% |
LCID250620C00004000 | 2024-05-14 9:37AM EDT | 4.00 | 1.00 | 0.37 | 0.64 | 0.00 | - | 1 | 315 | 70.70% |
LCID250620C00004500 | 2024-05-16 9:42AM EDT | 4.50 | 0.55 | 0.25 | 0.59 | 0.00 | - | 5 | 403 | 71.29% |
LCID250620C00005000 | 2024-05-17 10:58AM EDT | 5.00 | 0.34 | 0.00 | 0.56 | -0.14 | -29.17% | 5 | 768 | 64.84% |
LCID250620C00005500 | 2024-05-15 1:16PM EDT | 5.50 | 0.44 | 0.00 | 0.52 | 0.00 | - | 2 | 900 | 68.36% |
LCID250620C00007000 | 2024-05-16 12:11PM EDT | 7.00 | 0.29 | 0.06 | 0.42 | 0.00 | - | 164 | 1,576 | 78.71% |
LCID250620C00010000 | 2024-05-16 11:02AM EDT | 10.00 | 0.12 | 0.10 | 0.33 | 0.00 | - | 4 | 452 | 92.38% |
LCID250620C00012000 | 2024-05-15 12:49PM EDT | 12.00 | 0.15 | 0.04 | 0.60 | 0.00 | - | 4 | 370 | 111.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID250620P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.31 | 0.10 | 0.51 | 0.00 | - | 1 | 116 | 142.19% |
LCID250620P00001500 | 2024-05-16 11:02AM EDT | 1.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 25,397 | 106.84% |
LCID250620P00002000 | 2024-05-08 12:33PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 12.50% |
LCID250620P00002500 | 2024-05-16 11:02AM EDT | 2.50 | 1.05 | 0.00 | 1.28 | 0.00 | - | 4 | 154 | 73.63% |
LCID250620P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 1.41 | 0.00 | 1.67 | -0.27 | -16.07% | 1 | 3,128 | 62.89% |
LCID250620P00003500 | 2024-02-07 11:25AM EDT | 3.50 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 148.44% |
LCID250620P00004000 | 2024-05-03 11:35AM EDT | 4.00 | 2.20 | 1.63 | 2.48 | 0.00 | - | 60 | 90 | 103.91% |
LCID250620P00004500 | 2024-03-25 11:38AM EDT | 4.50 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 127.34% |
LCID250620P00005000 | 2024-04-23 2:51PM EDT | 5.00 | 3.10 | 2.38 | 4.10 | 0.00 | - | 44 | 252 | 134.18% |
LCID250620P00005500 | 2024-02-12 2:31PM EDT | 5.50 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 96.29% |
LCID250620P00007000 | 2024-03-27 10:44AM EDT | 7.00 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 134.57% |
LCID250620P00010000 | 2024-05-15 10:45AM EDT | 10.00 | 7.85 | 7.50 | 9.75 | 0.00 | - | 24 | 56 | 205.27% |
LCID250620P00012000 | 2024-03-20 12:06PM EDT | 12.00 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 169.43% |