Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID241115C00001000 | 2024-05-10 10:56AM EDT | 1.00 | 1.59 | 1.61 | 1.91 | 0.00 | - | 1 | 4 | 120.31% |
LCID241115C00001500 | 2024-05-16 2:15PM EDT | 1.50 | 1.37 | 1.27 | 1.40 | 0.00 | - | 17 | 98 | 75.78% |
LCID241115C00002000 | 2024-05-17 12:23PM EDT | 2.00 | 0.90 | 0.89 | 1.06 | 0.00 | - | 2 | 1,043 | 64.84% |
LCID241115C00002500 | 2024-05-20 10:57AM EDT | 2.50 | 0.73 | 0.59 | 0.80 | 0.00 | - | 23 | 192 | 68.75% |
LCID241115C00003000 | 2024-05-21 2:05PM EDT | 3.00 | 0.60 | 0.57 | 0.62 | +0.10 | +20.00% | 10 | 231 | 83.59% |
LCID241115C00003500 | 2024-05-20 11:07AM EDT | 3.50 | 0.39 | 0.38 | 0.49 | 0.00 | - | 2 | 475 | 82.42% |
LCID241115C00004000 | 2024-05-21 11:04AM EDT | 4.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 434 | 82.42% |
LCID241115C00004500 | 2024-05-15 9:30AM EDT | 4.50 | 0.30 | 0.05 | 0.29 | -0.13 | -30.23% | 2 | 470 | 71.48% |
LCID241115C00005000 | 2024-05-21 11:18AM EDT | 5.00 | 0.25 | 0.15 | 0.23 | +0.04 | +19.05% | 75 | 137 | 83.59% |
LCID241115C00005500 | 2024-05-17 9:30AM EDT | 5.50 | 0.27 | 0.03 | 0.24 | 0.00 | - | 10 | 83 | 81.64% |
LCID241115C00006000 | 2024-05-21 2:09PM EDT | 6.00 | 0.17 | 0.11 | 0.20 | -0.05 | -22.73% | 2 | 717 | 91.80% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID241115P00001000 | 2024-05-17 11:05AM EDT | 1.00 | 0.12 | 0.07 | 0.16 | 0.00 | - | 2 | 357 | 141.41% |
LCID241115P00001500 | 2024-05-17 1:50PM EDT | 1.50 | 0.25 | 0.00 | 0.31 | 0.00 | - | 1 | 2,728 | 105.08% |
LCID241115P00002000 | 2024-05-20 3:54PM EDT | 2.00 | 0.47 | 0.39 | 0.49 | 0.00 | - | 5 | 2,263 | 121.48% |
LCID241115P00002500 | 2024-05-21 10:58AM EDT | 2.50 | 0.70 | 0.66 | 0.75 | -0.06 | -7.89% | 20 | 1,116 | 119.53% |
LCID241115P00003000 | 2024-05-21 3:36PM EDT | 3.00 | 1.04 | 0.97 | 1.09 | -0.07 | -6.31% | 1 | 238 | 119.53% |
LCID241115P00003500 | 2024-05-17 10:38AM EDT | 3.50 | 1.40 | 1.33 | 1.52 | 0.00 | - | 7 | 37 | 124.22% |
LCID241115P00004000 | 2024-05-10 3:49PM EDT | 4.00 | 1.92 | 1.73 | 1.94 | 0.00 | - | 12 | 36 | 127.15% |
LCID241115P00004500 | 2024-05-17 10:29AM EDT | 4.50 | 2.38 | 2.15 | 2.40 | 0.00 | - | 8 | 44 | 131.25% |
LCID241115P00005000 | 2024-05-17 9:36AM EDT | 5.00 | 2.64 | 2.59 | 2.86 | 0.00 | - | 41 | 82 | 134.77% |
LCID241115P00005500 | 2024-05-10 3:33PM EDT | 5.50 | 3.30 | 3.05 | 3.60 | 0.00 | - | 1 | 2 | 155.86% |
LCID241115P00006000 | 2024-05-14 1:18PM EDT | 6.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 20 | 26 | 140.82% |