Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240920C00000500 | 2024-06-17 3:11PM EDT | 0.50 | 2.18 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 417.19% |
LCID240920C00001000 | 2024-06-20 1:51PM EDT | 1.00 | 1.55 | 1.25 | 1.75 | 0.00 | - | 2 | 116 | 239.84% |
LCID240920C00001500 | 2024-06-21 10:37AM EDT | 1.50 | 1.09 | 0.90 | 1.12 | 0.00 | - | 1 | 114 | 104.69% |
LCID240920C00002000 | 2024-06-21 10:43AM EDT | 2.00 | 0.62 | 0.41 | 0.88 | 0.00 | - | 1 | 3,640 | 67.97% |
LCID240920C00002500 | 2024-06-21 3:16PM EDT | 2.50 | 0.35 | 0.12 | 0.43 | 0.00 | - | 6 | 17,537 | 51.56% |
LCID240920C00003000 | 2024-06-21 12:54PM EDT | 3.00 | 0.21 | 0.09 | 0.22 | 0.00 | - | 143 | 3,034 | 62.11% |
LCID240920C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.11 | 0.00 | 0.00 | -0.01 | -7.69% | 1 | 2,312 | 25.00% |
LCID240920C00004000 | 2024-06-21 3:23PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,615 | 79.30% |
LCID240920C00004500 | 2024-06-21 10:32AM EDT | 4.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 715 | 138.28% |
LCID240920C00005000 | 2024-06-21 2:59PM EDT | 5.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | 8 | 2,546 | 100.78% |
LCID240920C00005500 | 2024-06-21 10:31AM EDT | 5.50 | 0.07 | 0.00 | 0.12 | 0.00 | - | 3 | 1,053 | 106.25% |
LCID240920C00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,490 | 50.00% |
LCID240920C00010000 | 2024-06-21 3:36PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 4,213 | 50.00% |
LCID240920C00012000 | 2024-06-21 12:48PM EDT | 12.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 2,711 | 154.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240920P00000500 | 2024-04-12 12:12PM EDT | 0.50 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 428.13% |
LCID240920P00001000 | 2024-06-21 3:50PM EDT | 1.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 531 | 137.50% |
LCID240920P00001500 | 2024-06-21 12:08PM EDT | 1.50 | 0.11 | 0.05 | 0.00 | 0.00 | - | 51 | 385 | 75.00% |
LCID240920P00002000 | 2024-06-20 3:23PM EDT | 2.00 | 0.26 | 0.21 | 0.00 | 0.00 | - | 32 | 21,917 | 67.97% |
LCID240920P00002500 | 2024-06-21 3:47PM EDT | 2.50 | 0.49 | 0.38 | 0.64 | 0.00 | - | 28 | 39,767 | 107.81% |
LCID240920P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.91 | 0.00 | 0.00 | +0.07 | +9.09% | 4 | 11,454 | 0.00% |
LCID240920P00003500 | 2024-06-21 11:28AM EDT | 3.50 | 1.25 | 1.02 | 1.52 | 0.00 | - | 2 | 10,393 | 117.97% |
LCID240920P00004000 | 2024-06-21 9:31AM EDT | 4.00 | 1.74 | 1.47 | 1.79 | 0.00 | - | 2 | 13,703 | 105.08% |
LCID240920P00004500 | 2024-06-21 9:49AM EDT | 4.50 | 2.24 | 1.94 | 2.44 | 0.00 | - | 10 | 283 | 133.59% |
LCID240920P00005000 | 2024-06-21 3:40PM EDT | 5.00 | 2.69 | 2.25 | 3.05 | 0.00 | - | 9 | 1,241 | 136.33% |
LCID240920P00005500 | 2024-05-30 3:23PM EDT | 5.50 | 3.00 | 2.75 | 3.55 | 0.00 | - | 3 | 221 | 146.88% |
LCID240920P00007000 | 2024-06-11 11:10AM EDT | 7.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 37 | 626 | 250.39% |
LCID240920P00010000 | 2024-05-22 12:19PM EDT | 10.00 | 7.30 | 7.50 | 7.65 | 0.00 | - | 2 | 174 | 181.25% |
LCID240920P00012000 | 2024-06-17 3:12PM EDT | 12.00 | 9.53 | 9.05 | 10.05 | 0.00 | - | 1 | 157 | 187.50% |