Mercado fechará em 6 h 34 min
BOVESPA
121.982,85 +641,72 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,53 -0,20 (-0,25%) OURO
2.339,80 +8,60 (+0,37%) Bitcoin USD
61.095,61 -3.170,70 (-4,93%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816C00000500 | 2024-06-18 1:24PM EDT | 0.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816C00001000 | 2024-06-21 9:46AM EDT | 1.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| LCID240816C00001500 | 2024-06-21 3:34PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| LCID240816C00002000 | 2024-06-21 11:39AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,636 | 0.00% |
| LCID240816C00002500 | 2024-06-21 2:01PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 322 | 1,550 | 0.78% |
| LCID240816C00003000 | 2024-06-21 3:53PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 459 | 12,692 | 12.50% |
| LCID240816C00003500 | 2024-06-21 3:15PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 2,400 | 25.00% |
| LCID240816C00004000 | 2024-06-21 3:39PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 4,214 | 25.00% |
| LCID240816C00004500 | 2024-06-18 2:35PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 1,929 | 50.00% |
| LCID240816C00005000 | 2024-06-21 3:37PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 4,420 | 50.00% |
| LCID240816C00005500 | 2024-06-21 3:35PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 2,679 | 50.00% |
| LCID240816C00006000 | 2024-06-18 3:01PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,414 | 50.00% |
| LCID240816C00007000 | 2024-06-17 2:42PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 480 | 50.00% |
| LCID240816C00008000 | 2024-06-21 1:44PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 50.00% |
| LCID240816C00009000 | 2024-06-20 11:16AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 1,658 | 50.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 0.50 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 475.00% |
| LCID240816P00001000 | 2024-06-17 3:22PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 50.00% |
| LCID240816P00001500 | 2024-06-21 3:16PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 2,329 | 50.00% |
| LCID240816P00002000 | 2024-06-21 2:54PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,175 | 37,699 | 25.00% |
| LCID240816P00002500 | 2024-06-21 3:53PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25,856 | 36,765 | 0.00% |
| LCID240816P00003000 | 2024-06-21 1:22PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10,934 | 0.00% |
| LCID240816P00003500 | 2024-06-21 3:14PM EDT | 3.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4,972 | 8,156 | 0.00% |
| LCID240816P00004000 | 2024-06-20 2:09PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 3,995 | 0.00% |
| LCID240816P00004500 | 2024-06-13 1:45PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| LCID240816P00005000 | 2024-06-21 11:13AM EDT | 5.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,125 | 0.00% |
| LCID240816P00005500 | 2024-06-17 3:22PM EDT | 5.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 0.00% |
| LCID240816P00006000 | 2024-06-17 10:34AM EDT | 6.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 30 | 373 | 0.00% |
| LCID240816P00007000 | 2024-06-14 9:32AM EDT | 7.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| LCID240816P00008000 | 2024-06-20 2:16PM EDT | 8.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LCID240816P00009000 | 2024-05-22 10:34AM EDT | 9.00 | 6.30 | 6.50 | 6.60 | 0.00 | - | 4 | 38 | 181.25% |
© 2024 Yahoo. Todos os direitos reservados.