Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240719C00001500 | 2024-06-05 2:04PM EDT | 1.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LCID240719C00002000 | 2024-06-21 2:44PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
LCID240719C00002500 | 2024-06-21 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 488 | 1.56% |
LCID240719C00003000 | 2024-06-21 3:59PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 708 | 5,288 | 25.00% |
LCID240719C00003500 | 2024-06-21 1:06PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 1,851 | 50.00% |
LCID240719C00004000 | 2024-06-21 1:37PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
LCID240719C00004500 | 2024-06-21 10:36AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 50.00% |
LCID240719C00005000 | 2024-06-21 3:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16,411 | 50.00% |
LCID240719C00005500 | 2024-05-16 3:29PM EDT | 5.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 52 | 143.75% |
LCID240719C00006000 | 2024-06-21 10:36AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240719P00000500 | 2024-06-06 11:17AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LCID240719P00001000 | 2024-06-21 1:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
LCID240719P00001500 | 2024-06-21 10:36AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
LCID240719P00002000 | 2024-06-21 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13,632 | 13,987 | 25.00% |
LCID240719P00002500 | 2024-06-21 3:40PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7,198 | 10,418 | 0.00% |
LCID240719P00003000 | 2024-06-21 3:57PM EDT | 3.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 167 | 1,409 | 0.00% |
LCID240719P00003500 | 2024-06-21 11:52AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 0.00% |
LCID240719P00004000 | 2024-06-20 2:26PM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
LCID240719P00004500 | 2024-06-20 12:11PM EDT | 4.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LCID240719P00005000 | 2024-06-21 3:59PM EDT | 5.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15,826 | 0.00% |
LCID240719P00006000 | 2024-06-21 2:41PM EDT | 6.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 67 | 100 | 0.00% |