Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240705C00000500 | 2024-05-30 10:38AM EDT | 0.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID240705C00001000 | 2024-06-17 11:19AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
LCID240705C00001500 | 2024-06-17 12:07PM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LCID240705C00002000 | 2024-06-20 9:45AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
LCID240705C00002500 | 2024-06-21 3:59PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 239 | 276 | 1.56% |
LCID240705C00003000 | 2024-06-21 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 1,602 | 25.00% |
LCID240705C00003500 | 2024-06-21 3:34PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 512 | 50.00% |
LCID240705C00004000 | 2024-06-21 3:03PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 638 | 50.00% |
LCID240705C00004500 | 2024-06-18 10:13AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 222 | 50.00% |
LCID240705C00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 50.00% |
LCID240705C00005500 | 2024-06-21 3:25PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240705P00001500 | 2024-06-21 11:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 130 | 50.00% |
LCID240705P00002000 | 2024-06-21 2:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 135 | 50.00% |
LCID240705P00002500 | 2024-06-21 3:06PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25,856 | 4,805 | 0.00% |
LCID240705P00003000 | 2024-06-21 1:32PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 878 | 0.00% |
LCID240705P00003500 | 2024-06-21 11:28AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
LCID240705P00004000 | 2024-06-21 2:54PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
LCID240705P00004500 | 2024-06-20 10:47AM EDT | 4.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
LCID240705P00005000 | 2024-06-14 1:35PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |