Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240628C00000500 | 2024-06-10 10:50AM EDT | 0.50 | 2.09 | 1.78 | 2.43 | 0.00 | - | 1 | 1 | 1,225.00% |
LCID240628C00001500 | 2024-06-17 9:54AM EDT | 1.50 | 1.09 | 0.75 | 1.23 | 0.00 | - | 1 | 3 | 50.00% |
LCID240628C00002000 | 2024-06-21 3:27PM EDT | 2.00 | 0.50 | 0.48 | 0.72 | -0.06 | -10.71% | 20 | 53 | 256.25% |
LCID240628C00002500 | 2024-06-21 3:58PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 340 | 4,142 | 70.31% |
LCID240628C00003000 | 2024-06-21 3:58PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 774 | 4,462 | 106.25% |
LCID240628C00003500 | 2024-06-21 11:27AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 482 | 1,353 | 137.50% |
LCID240628C00004000 | 2024-06-21 9:44AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,033 | 175.00% |
LCID240628C00004500 | 2024-06-17 10:40AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 841 | 212.50% |
LCID240628C00005000 | 2024-06-17 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 661 | 4,042 | 250.00% |
LCID240628C00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 275.00% |
LCID240628C00006000 | 2024-06-10 2:14PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 118 | 300.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240628P00002000 | 2024-06-21 11:56AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 1,046 | 96.88% |
LCID240628P00002500 | 2024-06-21 3:58PM EDT | 2.50 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 540 | 3,354 | 70.31% |
LCID240628P00003000 | 2024-06-21 3:26PM EDT | 3.00 | 0.52 | 0.45 | 0.54 | +0.06 | +13.04% | 180 | 351 | 129.69% |
LCID240628P00003500 | 2024-06-20 3:01PM EDT | 3.50 | 0.99 | 0.88 | 1.25 | 0.00 | - | 51 | 47 | 231.25% |
LCID240628P00004000 | 2024-06-07 10:35AM EDT | 4.00 | 1.32 | 1.22 | 1.75 | 0.00 | - | 5 | 44 | 481.25% |
LCID240628P00004500 | 2024-06-03 11:50AM EDT | 4.50 | 1.71 | 1.65 | 2.05 | 0.00 | - | 5 | 3 | 312.50% |
LCID240628P00005000 | 2024-06-17 1:35PM EDT | 5.00 | 2.45 | 2.08 | 2.75 | 0.00 | - | 1 | 0 | 584.38% |
LCID240628P00005500 | 2024-06-05 2:32PM EDT | 5.50 | 2.77 | 2.64 | 3.45 | 0.00 | - | 5 | 20 | 371.88% |
LCID240628P00006000 | 2024-06-21 3:34PM EDT | 6.00 | 3.45 | 3.35 | 3.55 | -0.01 | -0.29% | 1 | 45 | 412.50% |