Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240531C00001000 | 2024-05-02 10:05AM EDT | 1.00 | 1.50 | 1.76 | 1.98 | 0.00 | - | - | 0 | 350.00% |
LCID240531C00001500 | 2024-05-17 10:42AM EDT | 1.50 | 1.30 | 1.13 | 1.47 | -0.10 | -7.14% | 1 | 2 | 350.00% |
LCID240531C00002000 | 2024-05-17 12:31PM EDT | 2.00 | 0.80 | 0.74 | 1.09 | -0.10 | -11.11% | 4 | 44 | 184.38% |
LCID240531C00002500 | 2024-05-17 3:16PM EDT | 2.50 | 0.38 | 0.36 | 0.42 | -0.08 | -17.39% | 199 | 407 | 81.25% |
LCID240531C00003000 | 2024-05-17 3:59PM EDT | 3.00 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 531 | 2,820 | 99.22% |
LCID240531C00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.07 | 0.08 | 0.09 | -0.02 | -22.22% | 359 | 2,375 | 125.78% |
LCID240531C00004000 | 2024-05-17 1:30PM EDT | 4.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 6 | 1,985 | 134.38% |
LCID240531C00004500 | 2024-05-17 12:37PM EDT | 4.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 61 | 1,090 | 165.63% |
LCID240531C00005000 | 2024-05-17 3:26PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1,026 | 1,016 | 171.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LCID240531P00001500 | 2024-05-16 9:50AM EDT | 1.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 130 | 181.25% |
LCID240531P00002000 | 2024-05-17 2:56PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 618 | 2,795 | 131.25% |
LCID240531P00002500 | 2024-05-17 3:37PM EDT | 2.50 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 196 | 1,969 | 105.47% |
LCID240531P00003000 | 2024-05-17 1:42PM EDT | 3.00 | 0.36 | 0.32 | 0.38 | +0.01 | +2.86% | 295 | 1,890 | 115.63% |
LCID240531P00003500 | 2024-05-17 12:22PM EDT | 3.50 | 0.82 | 0.66 | 0.90 | +0.02 | +2.50% | 7 | 105 | 145.31% |
LCID240531P00004000 | 2024-05-14 9:48AM EDT | 4.00 | 1.07 | 1.10 | 1.30 | 0.00 | - | 11 | 28 | 134.38% |
LCID240531P00004500 | 2024-05-17 3:59PM EDT | 4.50 | 1.69 | 1.54 | 1.78 | -0.21 | -11.05% | 50 | 125 | 50.00% |
LCID240531P00005000 | 2024-05-15 9:34AM EDT | 5.00 | 2.00 | 2.08 | 2.31 | 0.00 | - | 3 | 53 | 185.94% |