Mercado abrirá em 5 h 36 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.417,70 -20,80 (-0,85%) Bitcoin USD
71.100,49 +4.407,28 (+6,61%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00040000 | 2024-05-08 9:41AM EDT | 40.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRDK240621C00045000 | 2024-05-17 9:59AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| LBRDK240621C00055000 | 2024-05-20 2:47PM EDT | 55.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LBRDK240621C00060000 | 2024-05-10 10:34AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LBRDK240621C00070000 | 2024-02-27 1:17PM EDT | 70.00 | 2.54 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 88.62% |
| LBRDK240621C00075000 | 2024-01-26 4:29PM EDT | 75.00 | 10.17 | 0.45 | 3.90 | 0.00 | - | 3 | 2 | 123.44% |
| LBRDK240621C00080000 | 2024-03-11 3:25PM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 141.43% |
| LBRDK240621C00085000 | 2023-12-13 11:43AM EDT | 85.00 | 3.60 | 1.60 | 5.50 | 0.00 | - | - | 1 | 176.93% |
| LBRDK240621C00090000 | 2024-03-06 11:40AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 164.48% |
| LBRDK240621C00095000 | 2024-04-16 9:37AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 174.56% |
| LBRDK240621C00100000 | 2023-12-05 4:31PM EDT | 100.00 | 1.10 | 0.10 | 1.90 | 0.00 | - | - | 2 | 145.46% |
| LBRDK240621C00110000 | 2023-11-03 2:29PM EDT | 110.00 | 2.18 | 0.85 | 2.00 | 0.00 | - | 2 | 2 | 174.61% |
| LBRDK240621C00120000 | 2023-10-19 11:48AM EDT | 120.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 18 | 18 | 172.12% |
| LBRDK240621C00130000 | 2023-10-19 10:08AM EDT | 130.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 18 | 18 | 170.80% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00030000 | 2024-04-11 2:38PM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 213.14% |
| LBRDK240621P00035000 | 2024-04-26 9:57AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LBRDK240621P00040000 | 2024-01-04 2:09PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 2 | 61.33% |
| LBRDK240621P00045000 | 2024-05-15 10:34AM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LBRDK240621P00050000 | 2024-05-20 11:02AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LBRDK240621P00055000 | 2024-05-15 10:34AM EDT | 55.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LBRDK240621P00060000 | 2023-12-26 3:35PM EDT | 60.00 | 1.30 | 0.50 | 3.10 | 0.00 | - | - | 74 | 0.00% |
| LBRDK240621P00065000 | 2023-12-05 4:36PM EDT | 65.00 | 3.00 | 1.20 | 4.50 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00070000 | 2023-12-13 4:02PM EDT | 70.00 | 3.35 | 1.00 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| LBRDK240621P00075000 | 2023-11-16 12:50PM EDT | 75.00 | 4.00 | 4.90 | 5.30 | 0.00 | - | - | 6 | 0.00% |
| LBRDK240621P00080000 | 2023-12-13 12:54PM EDT | 80.00 | 8.40 | 5.20 | 9.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.