Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240719C00200000 | 2024-06-17 12:59PM EDT | 200.00 | 54.91 | 50.70 | 55.50 | 0.00 | - | - | 1 | 60.21% |
LAD240719C00220000 | 2024-06-21 11:02AM EDT | 220.00 | 32.07 | 31.00 | 35.70 | 0.00 | - | 1 | 1 | 62.79% |
LAD240719C00250000 | 2024-06-27 3:50PM EDT | 250.00 | 6.20 | 8.50 | 9.70 | 0.00 | - | 1 | 28 | 35.89% |
LAD240719C00260000 | 2024-06-28 10:52AM EDT | 260.00 | 6.19 | 4.40 | 4.90 | +2.09 | +50.98% | 4 | 83 | 33.96% |
LAD240719C00270000 | 2024-06-28 12:12PM EDT | 270.00 | 2.50 | 1.40 | 3.40 | +0.70 | +38.89% | 4 | 48 | 40.06% |
LAD240719C00280000 | 2024-06-28 9:43AM EDT | 280.00 | 0.05 | 0.30 | 1.40 | -0.75 | -93.75% | 1 | 12 | 37.79% |
LAD240719C00290000 | 2024-06-11 9:56AM EDT | 290.00 | 1.80 | 0.10 | 0.45 | 0.00 | - | 3 | 103 | 35.60% |
LAD240719C00300000 | 2024-06-03 3:41PM EDT | 300.00 | 2.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 48.83% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240719P00195000 | 2024-06-14 1:02PM EDT | 195.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 73.29% |
LAD240719P00210000 | 2024-06-14 1:34PM EDT | 210.00 | 1.10 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 57.59% |
LAD240719P00220000 | 2024-06-07 3:45PM EDT | 220.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 5 | 7 | 58.42% |
LAD240719P00230000 | 2024-06-26 1:57PM EDT | 230.00 | 2.10 | 0.80 | 1.75 | 0.00 | - | 3 | 136 | 38.92% |
LAD240719P00240000 | 2024-06-28 10:28AM EDT | 240.00 | 3.10 | 2.50 | 3.40 | -1.70 | -35.42% | 3 | 65 | 35.50% |
LAD240719P00250000 | 2024-06-26 3:33PM EDT | 250.00 | 8.50 | 5.50 | 6.60 | 0.00 | - | 16 | 138 | 33.11% |
LAD240719P00260000 | 2024-06-25 1:02PM EDT | 260.00 | 16.80 | 11.10 | 12.10 | 0.00 | - | 39 | 52 | 32.39% |
LAD240719P00270000 | 2024-06-04 11:20AM EDT | 270.00 | 12.10 | 18.20 | 20.50 | 0.00 | - | 1 | 3 | 37.65% |
LAD240719P00280000 | 2024-06-04 10:21AM EDT | 280.00 | 15.30 | 25.90 | 30.50 | 0.00 | - | 2 | 2 | 48.44% |
LAD240719P00420000 | 2024-06-21 9:35AM EDT | 420.00 | 172.50 | 165.10 | 170.00 | 0.00 | - | 1 | 0 | 62.50% |