Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250117C00005000 | 2024-05-06 3:43PM EDT | 5.00 | 14.00 | 12.25 | 15.55 | 0.00 | - | 7 | 0 | 0.00% |
KVUE250117C00008000 | 2024-07-12 11:28AM EDT | 8.00 | 10.20 | 11.10 | 14.90 | 0.00 | - | 2 | 2 | 169.14% |
KVUE250117C00010000 | 2024-01-24 4:38PM EDT | 10.00 | 10.50 | 8.95 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
KVUE250117C00012500 | 2024-09-03 12:32PM EDT | 12.50 | 9.73 | 8.90 | 9.90 | 0.00 | - | 5 | 28 | 75.78% |
KVUE250117C00015000 | 2024-09-13 10:41AM EDT | 15.00 | 8.40 | 7.00 | 7.35 | 0.00 | - | 1 | 176 | 52.34% |
KVUE250117C00017500 | 2024-10-04 1:42PM EDT | 17.50 | 4.90 | 4.80 | 5.65 | -0.24 | -4.67% | 5 | 1,250 | 50.64% |
KVUE250117C00020000 | 2024-10-01 1:36PM EDT | 20.00 | 3.08 | 2.58 | 2.80 | 0.00 | - | 1 | 10,059 | 32.76% |
KVUE250117C00022500 | 2024-10-04 12:17PM EDT | 22.50 | 1.05 | 1.01 | 1.12 | -0.09 | -7.89% | 7 | 17,762 | 26.86% |
KVUE250117C00025000 | 2024-10-04 3:56PM EDT | 25.00 | 0.26 | 0.26 | 0.28 | -0.04 | -13.33% | 14 | 17,539 | 23.88% |
KVUE250117C00027500 | 2024-09-26 3:25PM EDT | 27.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 21 | 2,852 | 25.98% |
KVUE250117C00030000 | 2024-10-02 11:50AM EDT | 30.00 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 10 | 3,295 | 29.10% |
KVUE250117C00032500 | 2024-09-23 1:09PM EDT | 32.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 545 | 40.43% |
KVUE250117C00035000 | 2024-09-25 1:56PM EDT | 35.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 1,047 | 45.51% |
KVUE250117C00037000 | 2023-12-21 1:04PM EDT | 37.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 20 | 49.81% |
KVUE250117C00040000 | 2024-07-22 10:00AM EDT | 40.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 35 | 329 | 50.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KVUE250117P00010000 | 2024-07-26 1:50PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.19% |
KVUE250117P00012500 | 2024-09-06 3:53PM EDT | 12.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 502 | 53.52% |
KVUE250117P00015000 | 2024-09-11 11:10AM EDT | 15.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 10 | 11,240 | 47.85% |
KVUE250117P00017500 | 2024-10-04 3:53PM EDT | 17.50 | 0.12 | 0.09 | 0.15 | +0.02 | +20.00% | 1 | 14,717 | 33.20% |
KVUE250117P00020000 | 2024-10-04 3:53PM EDT | 20.00 | 0.40 | 0.35 | 0.46 | -0.03 | -6.98% | 1 | 28,177 | 27.88% |
KVUE250117P00022500 | 2024-10-02 2:41PM EDT | 22.50 | 1.14 | 1.18 | 1.43 | 0.00 | - | 35 | 6,952 | 26.25% |
KVUE250117P00025000 | 2024-10-04 9:48AM EDT | 25.00 | 3.05 | 2.97 | 4.60 | +0.65 | +27.08% | 1 | 598 | 59.13% |
KVUE250117P00027500 | 2024-09-30 11:50AM EDT | 27.50 | 4.52 | 5.30 | 6.40 | 0.00 | - | 3 | 5 | 57.03% |
KVUE250117P00030000 | 2024-09-19 9:44AM EDT | 30.00 | 6.80 | 6.50 | 8.85 | 0.00 | - | 2 | 0 | 66.70% |
KVUE250117P00032500 | 2024-02-29 10:30AM EDT | 32.50 | 13.54 | 10.55 | 11.35 | 0.00 | - | 1 | 0 | 64.16% |