Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240705C00060000 | 2024-07-01 9:51AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 177.93% |
KR240712C00060000 | 2024-07-01 10:47AM EDT | 2024-07-12 | 0.01 | 0.01 | 1.09 | 0.00 | - | 21 | 132 | 93.16% |
KR240719C00060000 | 2024-07-02 1:37PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 70 | 4,505 | 40.23% |
KR240726C00060000 | 2024-07-02 9:52AM EDT | 2024-07-26 | 0.04 | 0.01 | 1.29 | +0.01 | +33.33% | 200 | 20 | 63.38% |
KR240816C00060000 | 2024-07-02 10:12AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.15 | -0.01 | -12.50% | 1 | 175 | 31.45% |
KR240920C00060000 | 2024-07-02 2:03PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.20 | +0.01 | +5.56% | 7 | 1,210 | 25.15% |
KR241018C00060000 | 2024-07-01 12:27PM EDT | 2024-10-18 | 0.37 | 0.26 | 0.34 | +0.12 | +48.00% | 25 | 1,659 | 24.68% |
KR241220C00060000 | 2024-07-02 2:50PM EDT | 2024-12-20 | 0.75 | 0.72 | 0.85 | +0.01 | +1.35% | 59 | 827 | 25.98% |
KR250117C00060000 | 2024-07-02 3:28PM EDT | 2025-01-17 | 1.02 | 0.90 | 1.09 | -0.03 | -2.86% | 24 | 33,447 | 26.39% |
KR250620C00060000 | 2024-06-28 2:40PM EDT | 2025-06-20 | 2.09 | 2.11 | 2.46 | 0.00 | - | 54 | 460 | 28.25% |
KR260116C00060000 | 2024-07-02 3:50PM EDT | 2026-01-16 | 3.60 | 3.55 | 3.90 | +0.15 | +4.35% | 172 | 5,889 | 28.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00060000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 9.99 | 8.05 | 11.45 | 0.00 | - | 39 | 0 | 53.32% |
KR240920P00060000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 8.38 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 52.88% |
KR241018P00060000 | 2024-05-30 9:34AM EDT | 2024-10-18 | 8.10 | 8.00 | 12.10 | 0.00 | - | 1 | 0 | 51.81% |
KR241220P00060000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 8.35 | 9.05 | 11.00 | 0.00 | - | 83 | 88 | 31.74% |
KR250117P00060000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 9.72 | 9.05 | 11.60 | -0.18 | -1.82% | 114 | 2,262 | 34.33% |
KR250620P00060000 | 2024-06-20 3:43PM EDT | 2025-06-20 | 10.82 | 9.75 | 10.95 | 0.00 | - | - | 5 | 21.79% |
KR260116P00060000 | 2024-06-25 2:07PM EDT | 2026-01-16 | 11.70 | 10.95 | 11.55 | 0.00 | - | 1 | 57 | 20.20% |