Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240705C00049000 | 2024-07-01 3:36PM EDT | 2024-07-05 | 2.00 | 0.96 | 1.84 | +0.66 | +49.25% | 30 | 115 | 53.42% |
KR240712C00049000 | 2024-07-02 2:15PM EDT | 2024-07-12 | 1.51 | 1.13 | 2.20 | +0.37 | +32.46% | 1 | 1 | 41.70% |
KR240719C00049000 | 2024-07-01 10:14AM EDT | 2024-07-19 | 1.37 | 1.57 | 2.23 | 0.00 | - | 5 | 429 | 32.72% |
KR240726C00049000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 1.20 | 1.62 | 2.19 | 0.00 | - | 38 | 53 | 26.66% |
KR240802C00049000 | 2024-07-02 2:07PM EDT | 2024-08-02 | 1.94 | 1.99 | 2.26 | +0.32 | +19.75% | 2 | 15 | 24.81% |
KR240809C00049000 | 2024-07-01 10:32AM EDT | 2024-08-09 | 1.60 | 1.70 | 2.39 | 0.00 | - | 6 | 7 | 24.56% |
KR240920C00049000 | 2024-07-02 1:51PM EDT | 2024-09-20 | 2.89 | 2.91 | 3.05 | +0.48 | +19.92% | 40 | 584 | 24.39% |
KR241018C00049000 | 2024-06-28 9:46AM EDT | 2024-10-18 | 2.73 | 3.25 | 4.35 | 0.00 | - | 9 | 537 | 33.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240705P00049000 | 2024-07-02 1:55PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 89 | 1,260 | 24.41% |
KR240712P00049000 | 2024-07-02 3:55PM EDT | 2024-07-12 | 0.11 | 0.08 | 0.11 | -0.09 | -45.00% | 27 | 587 | 16.90% |
KR240719P00049000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | -0.04 | -16.67% | 7 | 1,836 | 16.50% |
KR240726P00049000 | 2024-07-02 9:45AM EDT | 2024-07-26 | 0.23 | 0.25 | 0.32 | -0.12 | -34.29% | 3 | 317 | 16.75% |
KR240802P00049000 | 2024-07-02 9:48AM EDT | 2024-08-02 | 0.30 | 0.27 | 0.44 | -0.18 | -37.50% | 3 | 72 | 17.24% |
KR240809P00049000 | 2024-07-01 11:37AM EDT | 2024-08-09 | 0.63 | 0.36 | 0.52 | 0.00 | - | 104 | 16 | 17.02% |
KR240920P00049000 | 2024-07-01 1:40PM EDT | 2024-09-20 | 1.04 | 1.19 | 1.25 | -0.30 | -22.39% | 1 | 719 | 20.24% |
KR241018P00049000 | 2024-06-28 1:00PM EDT | 2024-10-18 | 1.79 | 1.37 | 1.45 | 0.00 | - | 11 | 1,373 | 19.36% |