Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240705C00047000 | 2024-06-27 12:14PM EDT | 2024-07-05 | 2.52 | 1.56 | 5.30 | 0.00 | - | - | 4 | 187.89% |
KR240719C00047000 | 2024-06-27 12:41PM EDT | 2024-07-19 | 2.57 | 2.94 | 5.30 | 0.00 | - | 1 | 385 | 78.96% |
KR240920C00047000 | 2024-06-28 10:34AM EDT | 2024-09-20 | 3.70 | 4.30 | 4.45 | 0.00 | - | 1 | 82 | 25.81% |
KR241018C00047000 | 2024-06-27 2:47PM EDT | 2024-10-18 | 5.30 | 4.65 | 4.90 | +1.35 | +34.18% | 1 | 549 | 27.12% |
KR241220C00047000 | 2024-07-01 2:16PM EDT | 2024-12-20 | 5.40 | 4.85 | 6.10 | 0.00 | - | 127 | 222 | 31.35% |
KR260116C00047000 | 2024-07-02 3:47PM EDT | 2026-01-16 | 8.98 | 8.80 | 9.25 | +0.28 | +3.22% | 1 | 64 | 30.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240705P00047000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.90 | 0.00 | - | 260 | 136 | 92.38% |
KR240712P00047000 | 2024-07-02 12:35PM EDT | 2024-07-12 | 0.03 | 0.01 | 1.14 | +0.01 | +50.00% | 200 | 73 | 55.76% |
KR240719P00047000 | 2024-07-02 12:37PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.20 | -0.05 | -50.00% | 200 | 786 | 29.10% |
KR240726P00047000 | 2024-07-02 11:18AM EDT | 2024-07-26 | 0.11 | 0.04 | 0.10 | -0.09 | -45.00% | 1 | 44 | 20.12% |
KR240802P00047000 | 2024-07-01 11:27AM EDT | 2024-08-02 | 0.16 | 0.07 | 0.14 | 0.00 | - | 2 | 42 | 19.39% |
KR240809P00047000 | 2024-06-27 12:28PM EDT | 2024-08-09 | 0.32 | 0.05 | 0.36 | 0.00 | - | - | 114 | 23.73% |
KR240920P00047000 | 2024-07-02 2:13PM EDT | 2024-09-20 | 0.72 | 0.63 | 0.70 | 0.00 | - | 3 | 368 | 21.51% |
KR241018P00047000 | 2024-06-28 10:20AM EDT | 2024-10-18 | 1.00 | 0.79 | 0.86 | 0.00 | - | 55 | 315 | 20.41% |
KR241220P00047000 | 2024-07-01 1:21PM EDT | 2024-12-20 | 1.62 | 1.42 | 1.57 | 0.00 | - | 1 | 36 | 22.41% |
KR260116P00047000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 4.23 | 3.60 | 4.30 | 0.00 | - | 10 | 479 | 24.38% |