Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 344.53% |
KR240816C00040000 | 2024-06-26 12:31PM EDT | 2024-08-16 | 9.50 | 12.05 | 12.20 | 0.00 | - | 10 | 18 | 54.88% |
KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 127.00% |
KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 14.75 | 15.95 | 0.00 | - | 5 | 5 | 84.28% |
KR241220C00040000 | 2024-07-02 9:39AM EDT | 2024-12-20 | 11.55 | 12.35 | 12.80 | 0.00 | - | 5 | 4 | 38.18% |
KR250117C00040000 | 2024-06-28 10:06AM EDT | 2025-01-17 | 10.70 | 12.70 | 13.90 | 0.00 | - | 1 | 548 | 47.53% |
KR250620C00040000 | 2024-06-28 3:35PM EDT | 2025-06-20 | 11.95 | 13.50 | 13.85 | 0.00 | - | 3 | 3 | 35.11% |
KR260116C00040000 | 2024-07-05 2:03PM EDT | 2026-01-16 | 14.58 | 14.40 | 14.95 | +1.48 | +11.30% | 1 | 6,488 | 34.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00040000 | 2024-07-03 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 115 | 60.16% |
KR240802P00040000 | 2024-07-01 12:14PM EDT | 2024-08-02 | 0.03 | 0.00 | 1.29 | +0.03 | - | - | 40 | 84.86% |
KR240816P00040000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.33 | 0.00 | - | 3 | 7 | 56.93% |
KR240920P00040000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.21 | 0.00 | - | 3 | 297 | 37.40% |
KR241018P00040000 | 2024-06-10 11:25AM EDT | 2024-10-18 | 0.22 | 0.04 | 0.25 | 0.00 | - | 1 | 4 | 33.15% |
KR241220P00040000 | 2024-06-28 11:27AM EDT | 2024-12-20 | 0.40 | 0.18 | 0.30 | 0.00 | - | 3 | 83 | 27.30% |
KR250117P00040000 | 2024-07-02 11:55AM EDT | 2025-01-17 | 0.45 | 0.31 | 0.43 | 0.00 | - | 2 | 1,647 | 27.69% |
KR250620P00040000 | 2024-07-05 1:13PM EDT | 2025-06-20 | 1.01 | 0.90 | 1.06 | -0.18 | -15.13% | 1 | 40 | 27.32% |
KR260116P00040000 | 2024-07-02 2:11PM EDT | 2026-01-16 | 1.94 | 1.45 | 1.97 | 0.00 | - | 1 | 122 | 27.50% |