Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR250117C00025000 | 2024-06-26 3:53PM EDT | 25.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR250117C00030000 | 2024-06-21 9:58AM EDT | 30.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR250117C00035000 | 2024-06-20 1:23PM EDT | 35.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KR250117C00040000 | 2024-06-28 10:06AM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR250117C00045000 | 2024-07-03 10:53AM EDT | 45.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KR250117C00050000 | 2024-07-03 12:44PM EDT | 50.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KR250117C00055000 | 2024-07-03 12:02PM EDT | 55.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KR250117C00060000 | 2024-07-02 3:28PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
KR250117C00065000 | 2024-07-03 10:43AM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KR250117C00070000 | 2024-07-03 12:07PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
KR250117C00075000 | 2024-06-26 10:21AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KR250117C00080000 | 2024-06-25 10:31AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR250117C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.35 | 0.12 | 0.30 | 0.00 | - | 1 | 42 | 39.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR250117P00025000 | 2024-06-28 1:11PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KR250117P00030000 | 2024-07-03 11:53AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR250117P00035000 | 2024-07-01 9:49AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR250117P00040000 | 2024-07-02 11:55AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KR250117P00045000 | 2024-07-02 3:30PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KR250117P00050000 | 2024-07-03 12:28PM EDT | 50.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.78% |
KR250117P00055000 | 2024-07-02 12:20PM EDT | 55.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KR250117P00060000 | 2024-07-02 12:44PM EDT | 60.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
KR250117P00065000 | 2024-06-24 12:38PM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR250117P00070000 | 2024-04-08 3:26PM EDT | 70.00 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
KR250117P00075000 | 2024-04-19 1:00PM EDT | 75.00 | 17.40 | 18.95 | 22.65 | 0.00 | - | 10 | 1 | 0.00% |