Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR241220C00040000 | 2024-07-02 9:39AM EDT | 40.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KR241220C00043000 | 2024-06-20 10:32AM EDT | 43.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KR241220C00045000 | 2024-07-01 2:05PM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
KR241220C00047000 | 2024-07-01 2:16PM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
KR241220C00050000 | 2024-07-03 10:14AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
KR241220C00055000 | 2024-07-02 3:18PM EDT | 55.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KR241220C00060000 | 2024-07-02 2:50PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
KR241220C00065000 | 2024-07-01 3:54PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
KR241220C00070000 | 2024-06-25 3:52PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR241220C00075000 | 2024-04-19 2:24PM EDT | 75.00 | 0.61 | 0.27 | 0.42 | 0.00 | - | 2 | 4 | 37.35% |
KR241220C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR241220C00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR241220P00025000 | 2024-05-10 11:33AM EDT | 25.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 15 | 56.84% |
KR241220P00030000 | 2024-03-06 2:40PM EDT | 30.00 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 47.41% |
KR241220P00035000 | 2024-05-23 11:49AM EDT | 35.00 | 0.01 | 0.07 | 0.67 | 0.00 | - | 1 | 1 | 44.48% |
KR241220P00038000 | 2024-05-28 10:34AM EDT | 38.00 | 0.32 | 0.25 | 0.34 | 0.00 | - | 1 | 20 | 30.57% |
KR241220P00040000 | 2024-06-28 11:27AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KR241220P00043000 | 2024-07-01 12:02PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KR241220P00045000 | 2024-06-28 11:17AM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
KR241220P00047000 | 2024-07-01 1:21PM EDT | 47.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KR241220P00050000 | 2024-07-03 11:58AM EDT | 50.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
KR241220P00055000 | 2024-07-02 12:44PM EDT | 55.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
KR241220P00060000 | 2024-07-03 9:51AM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |