Mercado abrirá em 5 h 43 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,91 +0,03 (+0,04%) OURO
2.371,60 +2,20 (+0,09%) Bitcoin USD
54.154,80 -4.543,02 (-7,74%)
The Kroger Co. (KR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 40.00 | 16.50 | 14.75 | 15.95 | 0.00 | - | 5 | 5 | 93.34% |
| KR241018C00041000 | 2024-06-12 9:48AM EDT | 41.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR241018C00042000 | 2024-06-20 11:25AM EDT | 42.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR241018C00044000 | 2024-05-06 3:01PM EDT | 44.00 | 12.00 | 8.75 | 9.10 | 0.00 | - | 2 | 3 | 49.51% |
| KR241018C00045000 | 2024-06-25 11:47AM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018C00046000 | 2024-06-28 10:30AM EDT | 46.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR241018C00047000 | 2024-07-03 10:04AM EDT | 47.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR241018C00048000 | 2024-07-03 12:14PM EDT | 48.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| KR241018C00049000 | 2024-07-03 12:45PM EDT | 49.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018C00050000 | 2024-07-03 11:37AM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| KR241018C00055000 | 2024-07-03 12:29PM EDT | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| KR241018C00060000 | 2024-07-03 12:42PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241018C00065000 | 2024-07-01 12:33PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR241018C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR241018C00075000 | 2024-07-03 10:35AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 80.00 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 52.83% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018P00025000 | 2024-06-17 11:53AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR241018P00030000 | 2024-04-15 11:34AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 25.00% |
| KR241018P00035000 | 2024-06-05 1:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR241018P00038000 | 2024-03-19 2:17PM EDT | 38.00 | 0.23 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 55.23% |
| KR241018P00039000 | 2024-04-10 1:27PM EDT | 39.00 | 0.18 | 0.05 | 0.73 | 0.00 | - | 7 | 8 | 44.48% |
| KR241018P00040000 | 2024-06-10 11:25AM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR241018P00041000 | 2024-07-01 2:53PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR241018P00042000 | 2024-06-25 3:50PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR241018P00043000 | 2024-06-20 3:37PM EDT | 43.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KR241018P00044000 | 2024-07-01 2:53PM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR241018P00045000 | 2024-07-03 12:02PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR241018P00046000 | 2024-07-02 1:10PM EDT | 46.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KR241018P00047000 | 2024-06-28 10:20AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| KR241018P00048000 | 2024-06-28 1:02PM EDT | 48.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| KR241018P00049000 | 2024-07-03 11:45AM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KR241018P00050000 | 2024-07-03 11:46AM EDT | 50.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| KR241018P00055000 | 2024-07-01 10:44AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR241018P00060000 | 2024-05-30 9:34AM EDT | 60.00 | 8.10 | 8.00 | 12.10 | 0.00 | - | 1 | 0 | 54.49% |
| KR241018P00065000 | 2024-05-08 10:43AM EDT | 65.00 | 10.15 | 11.10 | 14.80 | 0.00 | - | - | 2 | 36.35% |
© 2024 Yahoo. Todos os direitos reservados.