Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240802C00042000 | 2024-06-20 2:45PM EDT | 42.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KR240802C00044000 | 2024-06-24 11:04AM EDT | 44.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR240802C00048000 | 2024-07-03 11:17AM EDT | 48.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR240802C00049000 | 2024-07-02 2:07PM EDT | 49.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KR240802C00050000 | 2024-07-03 12:47PM EDT | 50.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KR240802C00051000 | 2024-07-03 12:17PM EDT | 51.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
KR240802C00052000 | 2024-07-03 12:47PM EDT | 52.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
KR240802C00053000 | 2024-07-03 12:29PM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KR240802C00054000 | 2024-07-02 11:05AM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KR240802C00055000 | 2024-07-02 9:57AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KR240802C00056000 | 2024-07-02 10:05AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KR240802C00057000 | 2024-06-18 10:25AM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KR240802C00058000 | 2024-06-24 2:06PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240802P00043000 | 2024-07-02 1:33PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
KR240802P00044000 | 2024-07-03 12:10PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR240802P00045000 | 2024-07-03 10:31AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
KR240802P00046000 | 2024-06-26 10:59AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KR240802P00047000 | 2024-07-03 10:26AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
KR240802P00048000 | 2024-07-02 3:49PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KR240802P00049000 | 2024-07-03 12:10PM EDT | 49.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KR240802P00050000 | 2024-07-02 1:52PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
KR240802P00051000 | 2024-06-24 3:56PM EDT | 51.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
KR240802P00052000 | 2024-07-02 10:31AM EDT | 52.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KR240802P00053000 | 2024-06-27 10:37AM EDT | 53.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR240802P00056000 | 2024-06-24 10:20AM EDT | 56.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |