Mercado abrirá em 5 h 47 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,88 0,00 (0,00%) OURO
2.371,30 +1,90 (+0,08%) Bitcoin USD
54.128,46 -4.617,19 (-7,86%)
The Kroger Co. (KR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726C00045000 | 2024-06-17 12:29PM EDT | 45.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240726C00048000 | 2024-07-03 11:22AM EDT | 48.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240726C00049000 | 2024-06-27 3:44PM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KR240726C00050000 | 2024-07-03 11:56AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KR240726C00051000 | 2024-07-03 12:57PM EDT | 51.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| KR240726C00052000 | 2024-07-03 12:22PM EDT | 52.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KR240726C00053000 | 2024-07-02 10:07AM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KR240726C00054000 | 2024-07-03 10:25AM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KR240726C00055000 | 2024-07-03 9:52AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KR240726C00056000 | 2024-07-02 12:05PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| KR240726C00057000 | 2024-07-03 9:48AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KR240726C00058000 | 2024-07-02 12:10PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR240726C00059000 | 2024-07-01 12:02PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| KR240726C00060000 | 2024-07-02 9:52AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR240726C00061000 | 2024-06-20 10:28AM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240726P00043000 | 2024-07-02 2:17PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| KR240726P00044000 | 2024-07-02 9:47AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR240726P00045000 | 2024-07-03 12:06PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR240726P00046000 | 2024-07-03 9:49AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KR240726P00047000 | 2024-07-02 11:18AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240726P00048000 | 2024-07-03 12:44PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KR240726P00049000 | 2024-07-03 12:21PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KR240726P00050000 | 2024-07-03 12:44PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KR240726P00051000 | 2024-07-03 12:30PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240726P00052000 | 2024-06-21 10:54AM EDT | 52.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240726P00053000 | 2024-06-26 10:15AM EDT | 53.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240726P00055000 | 2024-06-27 2:49PM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.