Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 82 | 14 |
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 19 |
15.20 | 0.00 | - | 17 | 25 | 35.00 | 0.02 | 0.00 | - | 3 | 192 |
11.10 | 0.00 | - | 15 | 27 | 36.00 | 0.03 | 0.00 | - | 1 | 18 |
19.05 | 0.00 | - | 1 | 9 | 37.00 | 0.02 | 0.00 | - | 1 | 12 |
8.85 | 0.00 | - | 5 | 122 | 38.00 | 0.03 | 0.00 | - | 3 | 11 |
8.45 | 0.00 | - | 5 | 75 | 39.00 | 0.02 | 0.00 | - | 1 | 85 |
15.00 | 0.00 | - | 2 | 212 | 40.00 | 0.04 | 0.00 | - | 1 | 115 |
15.26 | 0.00 | - | 1 | 106 | 41.00 | 0.04 | 0.00 | - | 1 | 19 |
9.05 | 0.00 | - | 1 | 587 | 42.00 | 0.03 | 0.00 | - | 40 | 211 |
6.93 | 0.00 | - | 1 | 386 | 43.00 | 0.02 | 0.00 | - | 200 | 207 |
6.44 | 0.00 | - | 1 | 487 | 44.00 | 0.03 | 0.00 | - | 200 | 440 |
6.33 | +0.28 | +4.63% | 10 | 301 | 45.00 | 0.02 | 0.00 | - | 2 | 771 |
4.65 | 0.00 | - | - | 2 | 45.50 | 0.03 | +0.03 | - | - | 100 |
5.90 | +0.80 | +15.69% | 1 | 338 | 46.00 | 0.03 | 0.00 | - | 100 | 246 |
- | - | - | - | - | 46.50 | 0.04 | 0.00 | - | 100 | 26 |
2.57 | 0.00 | - | 1 | 385 | 47.00 | 0.01 | -0.03 | -75.00% | 3 | 824 |
2.99 | 0.00 | - | - | 4 | 47.50 | 0.03 | -0.11 | -78.57% | 145 | 1 |
3.82 | +0.72 | +23.23% | 3 | 674 | 48.00 | 0.03 | -0.03 | -50.00% | 182 | 883 |
1.80 | 0.00 | - | - | 6 | 48.50 | 0.04 | -0.10 | -71.43% | 20 | 532 |
2.90 | +0.63 | +27.75% | 3 | 428 | 49.00 | 0.07 | -0.05 | -41.67% | 38 | 1,830 |
2.12 | +0.17 | +8.72% | 1 | 472 | 49.50 | 0.10 | -0.08 | -44.44% | 1 | 579 |
2.10 | +0.66 | +45.83% | 169 | 3,434 | 50.00 | 0.11 | -0.19 | -63.33% | 61 | 2,613 |
1.27 | +0.59 | +86.76% | 101 | 636 | 51.00 | 0.40 | -0.34 | -45.95% | 65 | 428 |
0.61 | +0.28 | +84.85% | 305 | 738 | 52.00 | 0.81 | +0.81 | - | 46 | 13 |
0.31 | +0.15 | +93.75% | 222 | 89 | 53.00 | - | - | - | - | - |
0.13 | +0.04 | +44.44% | 17 | 75 | 54.00 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 82 | 4,159 | 55.00 | 4.35 | 0.00 | - | 10 | 38 |
0.06 | 0.00 | - | 200 | 2,180 | 56.00 | - | - | - | - | - |
0.03 | 0.00 | - | 201 | 115 | 57.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 255 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 143 | 59.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 3 | 4,501 | 60.00 | 9.99 | 0.00 | - | 9 | 0 |
0.01 | +0.01 | - | - | 1 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 101 | 352 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 1,244 | 70.00 | 20.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |