Mercado abrirá em 6 h 37 min
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
83,69 -0,19 (-0,23%) OURO
2.374,20 +4,80 (+0,20%) Bitcoin USD
54.417,47 -4.322,99 (-7,36%)
The Kroger Co. (KR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712C00035000 | 2024-06-18 9:42AM EDT | 35.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240712C00038000 | 2024-06-18 9:42AM EDT | 38.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240712C00045000 | 2024-06-25 12:53PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240712C00048000 | 2024-06-10 1:38PM EDT | 48.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240712C00049000 | 2024-07-02 2:15PM EDT | 49.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240712C00049500 | 2024-07-02 12:37PM EDT | 49.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KR240712C00050000 | 2024-07-03 12:49PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KR240712C00051000 | 2024-07-03 12:58PM EDT | 51.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
| KR240712C00052000 | 2024-07-03 12:48PM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 6.25% |
| KR240712C00053000 | 2024-07-03 11:01AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| KR240712C00054000 | 2024-07-02 1:50PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| KR240712C00055000 | 2024-07-02 1:50PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| KR240712C00056000 | 2024-07-03 11:06AM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240712C00057000 | 2024-07-03 9:47AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KR240712C00058000 | 2024-07-02 9:36AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KR240712C00059000 | 2024-06-20 9:40AM EDT | 59.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KR240712C00060000 | 2024-07-01 10:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KR240712C00065000 | 2024-06-10 12:18PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240712P00042000 | 2024-06-28 12:23PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| KR240712P00043000 | 2024-07-01 10:44AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| KR240712P00044000 | 2024-06-28 12:22PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| KR240712P00045000 | 2024-07-02 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KR240712P00045500 | 2024-07-02 12:16PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KR240712P00046000 | 2024-07-01 2:48PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| KR240712P00046500 | 2024-07-01 11:47AM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| KR240712P00047000 | 2024-07-03 10:38AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| KR240712P00047500 | 2024-07-02 10:07AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KR240712P00048000 | 2024-07-03 11:41AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| KR240712P00048500 | 2024-07-03 9:51AM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240712P00049000 | 2024-07-03 12:34PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KR240712P00049500 | 2024-07-03 12:59PM EDT | 49.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| KR240712P00050000 | 2024-07-03 12:34PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| KR240712P00051000 | 2024-07-03 12:54PM EDT | 51.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KR240712P00052000 | 2024-07-02 11:25AM EDT | 52.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240712P00053000 | 2024-07-01 2:30PM EDT | 53.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KR240712P00055000 | 2024-06-20 10:34AM EDT | 55.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240712P00056000 | 2024-05-31 3:16PM EDT | 56.00 | 4.30 | 5.65 | 6.50 | 0.00 | - | 1 | 0 | 84.77% |
© 2024 Yahoo. Todos os direitos reservados.