Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOF241115C00075000 | 2024-06-18 1:29PM EDT | 75.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KOF241115C00080000 | 2024-03-20 9:30AM EDT | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
KOF241115C00085000 | 2024-07-01 3:30PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
KOF241115C00090000 | 2024-06-24 10:03AM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KOF241115C00095000 | 2024-06-20 11:21AM EDT | 95.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KOF241115C00100000 | 2024-06-25 1:31PM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOF241115C00105000 | 2024-06-20 10:33AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KOF241115C00110000 | 2024-05-17 2:46PM EDT | 110.00 | 1.60 | 0.15 | 0.30 | 0.00 | - | 3 | 16 | 27.39% |
KOF241115C00115000 | 2024-05-29 11:57AM EDT | 115.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 5 | 8 | 29.66% |
KOF241115C00120000 | 2024-03-21 12:08PM EDT | 120.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | - | 10 | 44.14% |
KOF241115C00125000 | 2024-06-03 9:46AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KOF241115C00145000 | 2024-04-29 12:22PM EDT | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 45.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOF241115P00065000 | 2024-06-25 1:36PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KOF241115P00070000 | 2024-05-06 2:34PM EDT | 70.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 21.17% |
KOF241115P00075000 | 2024-06-18 3:41PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KOF241115P00080000 | 2024-06-21 3:44PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KOF241115P00085000 | 2024-07-01 10:26AM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOF241115P00090000 | 2024-06-13 9:45AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOF241115P00095000 | 2024-06-12 11:49AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOF241115P00100000 | 2024-05-15 1:09PM EDT | 100.00 | 4.35 | 13.50 | 17.90 | 0.00 | - | 1 | 1 | 25.17% |