Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00070000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
KO240531C00070000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 200 | 12.50% |
KO240607C00070000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 12.50% |
KO240621C00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,260 | 6.25% |
KO240719C00070000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
KO240816C00070000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 415 | 6.25% |
KO240920C00070000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
KO241115C00070000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 3.13% |
KO241220C00070000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
KO250117C00070000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 3,291 | 3.13% |
KO250620C00070000 | 2024-05-09 2:26PM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 420 | 1,561 | 3.13% |
KO260116C00070000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 1,109 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00070000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
KO240517P00070000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KO240621P00070000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
KO240719P00070000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 11.00 | 6.95 | 8.60 | 0.00 | - | 220 | 0 | 35.08% |
KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 40.56% |
KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KO241220P00070000 | 2024-05-06 3:18PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
KO250117P00070000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
KO250620P00070000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 86 | 86 | 0.00% |
KO260116P00070000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |