Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00045000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 17.90 | 17.60 | 17.95 | +1.85 | +11.53% | 5 | 0 | 315.63% |
KO240517C00045000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 18.05 | 16.30 | 18.00 | +4.65 | +34.70% | 1 | 77 | 121.88% |
KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 17.25 | 19.75 | 0.00 | - | - | 1 | 104.79% |
KO240607C00045000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 18.05 | 16.75 | 19.05 | 0.00 | - | 1 | 1 | 109.96% |
KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 0.00% |
KO240816C00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 17.00 | 16.30 | 19.75 | 0.00 | - | 2 | 9 | 70.04% |
KO250117C00045000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 17.80 | 17.55 | 18.60 | 0.00 | - | 3 | 304 | 32.18% |
KO250620C00045000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 17.67 | 17.80 | 20.15 | 0.00 | - | - | 1 | 37.21% |
KO260116C00045000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 18.70 | 18.60 | 19.25 | 0.00 | - | 3 | 58 | 25.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6,671 | 81.25% |
KO240621P00045000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 14,302 | 40.63% |
KO240719P00045000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 309 | 42.68% |
KO240816P00045000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 409 | 28.13% |
KO240920P00045000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 13 | 25.20% |
KO241115P00045000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.19 | 0.02 | 0.09 | 0.00 | - | 1 | 13 | 23.83% |
KO241220P00045000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 159 | 22.32% |
KO250117P00045000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 3 | 7,270 | 21.68% |
KO250620P00045000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.36 | 0.00 | - | 1 | 121 | 21.31% |
KO260116P00045000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 0.64 | 0.52 | 0.58 | 0.00 | - | 2 | 292 | 19.46% |