Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 21.95 | 21.75 | 24.35 | +21.95 | - | - | 1 | 336.72% |
KO240517C00040000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 22.95 | 21.30 | 24.00 | +1.25 | +5.76% | 3 | 29 | 244.73% |
KO240621C00040000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 22.06 | 21.30 | 23.75 | 0.00 | - | 2 | 123 | 102.98% |
KO241220C00040000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 22.49 | 22.95 | 24.05 | 0.00 | - | 1 | 2 | 49.46% |
KO250117C00040000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 22.55 | 22.80 | 23.50 | 0.00 | - | 5 | 82 | 39.19% |
KO250620C00040000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 22.35 | 22.40 | 24.30 | 0.00 | - | 3 | 7 | 39.08% |
KO260116C00040000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 23.00 | 21.05 | 25.90 | 0.00 | - | 1 | 42 | 41.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00040000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
KO240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 100.00% |
KO240524P00040000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.05 | +0.39 | - | - | 1 | 89.84% |
KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 50.78% |
KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 54.88% |
KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 42.77% |
KO241115P00040000 | 2024-05-07 2:26PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 18 | 111 | 27.54% |
KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 32.62% |
KO250117P00040000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 120 | 2,088 | 25.29% |
KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.41 | 0.00 | - | 2 | 8 | 28.08% |
KO260116P00040000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 0.28 | 0.28 | 0.50 | 0.00 | - | 3 | 220 | 23.88% |