Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.95 | 0.00 | - | - | 0 | 40.00 | 0.36 | 0.00 | - | 1 | 0 |
17.90 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
10.20 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
13.05 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | 0.00 | - | - | 0 |
12.21 | 0.00 | - | 8 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
12.54 | 0.00 | - | 1 | 0 | 51.00 | 0.08 | 0.00 | - | 10 | 0 |
6.70 | 0.00 | - | - | 0 | 52.00 | 0.02 | 0.00 | - | 2 | 0 |
5.75 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
7.70 | 0.00 | - | 3 | 0 | 54.00 | 0.02 | 0.00 | - | 21 | 0 |
7.40 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 2 | 0 | 56.00 | 0.10 | 0.00 | - | 10 | 0 |
4.80 | 0.00 | - | 4 | 0 | 57.00 | 0.01 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 70 | 0 | 59.00 | 0.02 | 0.00 | - | 3 | 0 |
2.90 | 0.00 | - | 27 | 0 | 60.00 | 0.01 | 0.00 | - | 8 | 0 |
1.97 | 0.00 | - | 2,784 | 0 | 61.00 | 0.01 | 0.00 | - | 535 | 0 |
0.94 | 0.00 | - | 219 | 0 | 62.00 | 0.01 | 0.00 | - | 1,734 | 0 |
0.08 | 0.00 | - | 2,318 | 0 | 63.00 | 0.18 | 0.00 | - | 868 | 0 |
0.01 | 0.00 | - | 2,178 | 0 | 64.00 | 1.05 | 0.00 | - | 46 | 0 |
0.01 | 0.00 | - | 24 | 0 | 65.00 | 2.02 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 10 | 0 | 66.00 | 4.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 67.00 | 4.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 68.00 | 5.25 | 0.00 | - | 3 | 0 |
1.06 | 0.00 | - | - | 0 | 69.00 | 6.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 7.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 12.19 | 0.00 | - | 24 | 0 |