Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240614C00054000 | 2024-05-07 3:50PM EDT | 54.00 | 8.85 | 9.10 | 9.20 | 0.00 | - | - | 4 | 41.90% |
KO240614C00055000 | 2024-05-16 2:23PM EDT | 55.00 | 8.64 | 8.10 | 8.25 | 0.00 | - | - | 1 | 39.84% |
KO240614C00058000 | 2024-05-16 2:23PM EDT | 58.00 | 5.67 | 3.75 | 5.25 | 0.00 | - | - | 3 | 27.78% |
KO240614C00059000 | 2024-05-20 9:59AM EDT | 59.00 | 4.10 | 4.15 | 4.30 | -0.16 | -3.76% | 2 | 5 | 24.90% |
KO240614C00060000 | 2024-05-20 10:22AM EDT | 60.00 | 3.25 | 2.95 | 3.30 | -0.11 | -3.27% | 1 | 13 | 20.56% |
KO240614C00061000 | 2024-05-20 10:23AM EDT | 61.00 | 2.33 | 2.27 | 2.34 | -0.11 | -4.51% | 5 | 173 | 16.75% |
KO240614C00062000 | 2024-05-17 3:54PM EDT | 62.00 | 1.49 | 0.69 | 1.51 | 0.00 | - | 84 | 209 | 14.50% |
KO240614C00063000 | 2024-05-20 9:44AM EDT | 63.00 | 0.73 | 0.78 | 0.82 | -0.13 | -15.12% | 4 | 590 | 12.65% |
KO240614C00064000 | 2024-05-20 10:30AM EDT | 64.00 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 2,215 | 1,572 | 11.48% |
KO240614C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 0.10 | 0.11 | 0.16 | -0.03 | -23.08% | 2 | 248 | 11.77% |
KO240614C00066000 | 2024-05-17 2:43PM EDT | 66.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 96 | 12.31% |
KO240614C00067000 | 2024-05-20 10:08AM EDT | 67.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 5 | 54 | 13.48% |
KO240614C00068000 | 2024-05-20 10:02AM EDT | 68.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 4 | 16.02% |
KO240614C00069000 | 2024-05-17 9:30AM EDT | 69.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 9 | 9 | 18.56% |
KO240614C00075000 | 2024-05-13 11:26AM EDT | 75.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 39.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240614P00054000 | 2024-05-06 3:40PM EDT | 54.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 3 | 28.91% |
KO240614P00055000 | 2024-05-06 3:26PM EDT | 55.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 2 | 25.98% |
KO240614P00056000 | 2024-05-20 10:07AM EDT | 56.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 6 | 1 | 23.05% |
KO240614P00057000 | 2024-05-17 3:53PM EDT | 57.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 38 | 20.12% |
KO240614P00058000 | 2024-05-17 10:26AM EDT | 58.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 11 | 25 | 18.46% |
KO240614P00059000 | 2024-05-15 3:06PM EDT | 59.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 10 | 21 | 16.31% |
KO240614P00060000 | 2024-05-17 3:56PM EDT | 60.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 24 | 322 | 14.41% |
KO240614P00061000 | 2024-05-20 10:22AM EDT | 61.00 | 0.23 | 0.21 | 0.25 | +0.03 | +15.00% | 2 | 109 | 13.82% |
KO240614P00062000 | 2024-05-20 10:31AM EDT | 62.00 | 0.44 | 0.45 | 0.49 | -0.01 | -2.22% | 7 | 208 | 13.28% |
KO240614P00063000 | 2024-05-20 10:22AM EDT | 63.00 | 0.85 | 0.85 | 0.91 | +0.04 | +4.94% | 3 | 540 | 13.16% |
KO240614P00064000 | 2024-05-17 3:08PM EDT | 64.00 | 1.40 | 1.48 | 1.69 | 0.00 | - | 10 | 61 | 16.02% |
KO240614P00066000 | 2024-05-16 12:43PM EDT | 66.00 | 3.00 | 3.20 | 5.20 | 0.00 | - | - | 3 | 50.44% |