Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX260116C00030000 | 2023-12-20 3:51PM EDT | 30.00 | 30.65 | 26.20 | 28.70 | 0.00 | - | - | 1 | 92.91% |
KNX260116C00042500 | 2024-06-18 3:14PM EDT | 42.50 | 11.20 | 11.60 | 13.70 | 0.00 | - | - | 1 | 47.75% |
KNX260116C00047500 | 2024-05-30 10:06AM EDT | 47.50 | 8.50 | 8.80 | 9.80 | 0.00 | - | 1 | 4 | 40.08% |
KNX260116C00050000 | 2024-05-28 11:06AM EDT | 50.00 | 7.80 | 7.60 | 8.10 | 0.00 | - | 1 | 0 | 37.04% |
KNX260116C00052500 | 2024-06-20 3:19PM EDT | 52.50 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 36.18% |
KNX260116C00055000 | 2024-06-11 12:01PM EDT | 55.00 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 9 | 35.35% |
KNX260116C00057500 | 2024-06-18 1:23PM EDT | 57.50 | 4.57 | 4.60 | 5.10 | 0.00 | - | 9 | 19 | 34.54% |
KNX260116C00060000 | 2024-06-14 11:31AM EDT | 60.00 | 3.70 | 3.90 | 4.40 | 0.00 | - | 1 | 137 | 34.21% |
KNX260116C00062500 | 2024-05-21 2:13PM EDT | 62.50 | 2.96 | 3.10 | 3.50 | 0.00 | - | 12 | 24 | 32.61% |
KNX260116C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 40.24% |
KNX260116C00067500 | 2024-01-18 11:55AM EDT | 67.50 | 5.70 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 51.05% |
KNX260116C00070000 | 2024-05-15 12:28PM EDT | 70.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 2 | 34.84% |
KNX260116C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.80 | 1.15 | 1.50 | 0.00 | - | 1 | 6 | 31.32% |
KNX260116C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 31.31% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX260116P00025000 | 2024-05-17 1:23PM EDT | 25.00 | 0.50 | 0.40 | 2.00 | 0.00 | - | 4 | 11 | 54.15% |
KNX260116P00035000 | 2024-05-24 11:37AM EDT | 35.00 | 2.15 | 1.55 | 2.75 | 0.00 | - | 2 | 4 | 37.24% |
KNX260116P00040000 | 2023-10-20 2:09PM EDT | 40.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 31.85% |
KNX260116P00042500 | 2024-06-18 1:23PM EDT | 42.50 | 4.29 | 3.70 | 4.10 | 0.00 | - | 9 | 20 | 29.19% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 45.00 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 28.44% |
KNX260116P00047500 | 2024-01-30 10:55AM EDT | 47.50 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 20.74% |
KNX260116P00050000 | 2024-02-29 3:55PM EDT | 50.00 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 17.73% |
KNX260116P00055000 | 2024-06-07 2:35PM EDT | 55.00 | 10.00 | 9.70 | 10.10 | 0.00 | - | 2 | 2 | 23.81% |
KNX260116P00057500 | 2024-03-15 3:19PM EDT | 57.50 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 16.54% |
KNX260116P00060000 | 2024-06-21 1:21PM EDT | 60.00 | 13.20 | 13.00 | 14.10 | 0.00 | - | 1 | 7 | 24.55% |
KNX260116P00070000 | 2024-01-30 11:09AM EDT | 70.00 | 15.10 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
KNX260116P00075000 | 2024-02-02 11:04AM EDT | 75.00 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |