Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816C00040000 | 2024-05-15 12:54PM EDT | 40.00 | 10.64 | 7.30 | 9.60 | 0.00 | - | - | 1 | 65.82% |
KNX240816C00045000 | 2024-05-22 12:11PM EDT | 45.00 | 4.50 | 3.20 | 6.30 | 0.00 | - | 2 | 3 | 64.89% |
KNX240816C00047500 | 2024-06-25 11:03AM EDT | 47.50 | 2.65 | 2.65 | 2.90 | 0.00 | - | 14 | 190 | 35.45% |
KNX240816C00050000 | 2024-06-25 3:01PM EDT | 50.00 | 1.53 | 1.50 | 1.70 | 0.00 | - | 5 | 1,122 | 33.99% |
KNX240816C00052500 | 2024-06-25 9:30AM EDT | 52.50 | 1.00 | 0.70 | 0.95 | 0.00 | - | 5 | 759 | 33.69% |
KNX240816C00055000 | 2024-06-25 3:23PM EDT | 55.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 8 | 10,096 | 35.79% |
KNX240816C00057500 | 2024-06-14 10:30AM EDT | 57.50 | 0.33 | 0.15 | 0.75 | 0.00 | - | 2 | 484 | 46.39% |
KNX240816C00060000 | 2024-06-24 2:29PM EDT | 60.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 99 | 53.27% |
KNX240816C00062500 | 2024-04-23 11:17AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
KNX240816C00065000 | 2024-05-20 3:38PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 72.95% |
KNX240816C00067500 | 2024-05-20 11:23AM EDT | 67.50 | 0.03 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 76.42% |
KNX240816C00070000 | 2024-06-13 10:46AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7,997 | 45.31% |
KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 78.52% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 10 | 115.48% |
KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 85.25% |
KNX240816P00035000 | 2024-05-28 10:17AM EDT | 35.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 307 | 72.66% |
KNX240816P00037500 | 2024-06-03 12:12PM EDT | 37.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 836 | 52.05% |
KNX240816P00040000 | 2024-06-05 10:31AM EDT | 40.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 313 | 44.53% |
KNX240816P00042500 | 2024-06-20 10:44AM EDT | 42.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 1,852 | 33.89% |
KNX240816P00045000 | 2024-06-20 3:54PM EDT | 45.00 | 1.16 | 0.80 | 1.00 | 0.00 | - | 3 | 55 | 31.93% |
KNX240816P00047500 | 2024-06-20 3:55PM EDT | 47.50 | 2.20 | 1.65 | 1.85 | 0.00 | - | 96 | 136 | 30.13% |
KNX240816P00050000 | 2024-06-25 10:51AM EDT | 50.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 124 | 29.30% |
KNX240816P00052500 | 2024-06-05 10:05AM EDT | 52.50 | 5.80 | 4.70 | 5.70 | 0.00 | - | 20 | 33 | 40.43% |
KNX240816P00055000 | 2024-04-09 3:26PM EDT | 55.00 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 54.74% |
KNX240816P00057500 | 2024-04-05 11:51AM EDT | 57.50 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 53.71% |
KNX240816P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 11.20 | 11.00 | 15.70 | 0.00 | - | 1 | 0 | 68.46% |
KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 80.91% |
KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 13.90 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |