Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00019000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
KMI240517C00019000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
KMI240524C00019000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
KMI240531C00019000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
KMI240607C00019000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMI240614C00019000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMI240621C00019000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.00% |
KMI240628C00019000 | 2024-05-09 3:48PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
KMI240920C00019000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
KMI241220C00019000 | 2024-05-09 3:08PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00019000 | 2024-05-09 2:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
KMI240517P00019000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
KMI240524P00019000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
KMI240531P00019000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
KMI240607P00019000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.20% |
KMI240614P00019000 | 2024-05-07 11:31AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
KMI240621P00019000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.10% |
KMI240628P00019000 | 2024-05-09 11:31AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.10% |
KMI240920P00019000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.05% |
KMI241220P00019000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |