Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00018000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.00 | 0.72 | 1.31 | +0.13 | +14.94% | 26 | 39 | 53.13% |
KMI240517C00018000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.95 | 0.76 | 1.05 | +0.49 | +106.52% | 2 | 185 | 29.30% |
KMI240524C00018000 | 2024-05-09 3:17PM EDT | 2024-05-24 | 0.97 | 1.00 | 1.15 | +0.02 | +2.11% | 1 | 15 | 32.62% |
KMI240531C00018000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.03 | 0.81 | 1.32 | +0.38 | +58.46% | 2 | 7 | 38.77% |
KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.89 | 1.83 | 0.00 | - | 8 | 8 | 60.74% |
KMI240614C00018000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 1.07 | 1.02 | 1.42 | 0.00 | - | 8 | 0 | 35.25% |
KMI240621C00018000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.15 | 1.16 | 1.21 | +0.09 | +8.49% | 44 | 14,978 | 22.36% |
KMI240920C00018000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 1.38 | 1.33 | 1.62 | +0.06 | +4.55% | 517 | 7,972 | 23.19% |
KMI241220C00018000 | 2024-05-09 2:58PM EDT | 2024-12-20 | 1.55 | 1.58 | 1.69 | -0.01 | -0.64% | 2 | 280 | 19.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00018000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 536 | 53.13% |
KMI240517P00018000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 26 | 5,938 | 24.61% |
KMI240524P00018000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.26 | 0.00 | - | 3 | 1,438 | 42.97% |
KMI240531P00018000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 10 | 347 | 17.58% |
KMI240607P00018000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 1 | 1,024 | 16.41% |
KMI240614P00018000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 0.18 | 0.03 | 0.06 | 0.00 | - | - | 1 | 15.63% |
KMI240621P00018000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 307 | 9,786 | 14.94% |
KMI240628P00018000 | 2024-05-09 1:04PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | - | 18.36% |
KMI240920P00018000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 0.33 | 0.28 | 0.30 | -0.03 | -8.33% | 636 | 4,070 | 15.43% |
KMI241220P00018000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 0.60 | 0.54 | 0.60 | -0.04 | -6.25% | 1 | 15 | 17.73% |