Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00017000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMI240517C00017000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KMI240524C00017000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KMI240531C00017000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMI240607C00017000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KMI240621C00017000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
KMI240920C00017000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
KMI241220C00017000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
KMI250117C00017000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMI250620C00017000 | 2024-05-09 2:41PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMI260116C00017000 | 2024-05-07 2:54PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00017000 | 2024-04-26 12:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
KMI240517P00017000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KMI240524P00017000 | 2024-05-09 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
KMI240531P00017000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMI240607P00017000 | 2024-05-01 12:39PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KMI240621P00017000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
KMI240920P00017000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
KMI241220P00017000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMI250117P00017000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KMI250620P00017000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 3.13% |
KMI260116P00017000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |