Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00016000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
KMI240517C00016000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMI240621C00016000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
KMI240920C00016000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
KMI241220C00016000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00016000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,958 | 50.00% |
KMI240517P00016000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,625 | 25.00% |
KMI240524P00016000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
KMI240607P00016000 | 2024-05-07 1:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
KMI240614P00016000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
KMI240621P00016000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6,010 | 12.50% |
KMI240920P00016000 | 2024-05-08 11:40AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 2,993 | 6.25% |
KMI241220P00016000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 66 | 6.25% |