Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI260116C00003000 | 2024-05-15 10:29AM EDT | 3.00 | 16.45 | 16.70 | 17.05 | 0.00 | - | 50 | 101 | 71.88% |
KMI260116C00005000 | 2023-11-01 3:11PM EDT | 5.00 | 11.48 | 11.75 | 14.70 | 0.00 | - | - | 1 | 0.00% |
KMI260116C00008000 | 2024-02-02 4:41PM EDT | 8.00 | 9.14 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 0.00% |
KMI260116C00010000 | 2024-05-15 11:15AM EDT | 10.00 | 9.56 | 9.85 | 10.05 | 0.00 | - | 4 | 10 | 37.01% |
KMI260116C00013000 | 2024-05-17 2:33PM EDT | 13.00 | 6.95 | 6.90 | 7.55 | 0.00 | - | 1 | 123 | 35.99% |
KMI260116C00015000 | 2024-05-20 11:31AM EDT | 15.00 | 5.03 | 5.00 | 5.20 | +0.06 | +1.21% | 1 | 1,261 | 21.14% |
KMI260116C00017000 | 2024-05-20 11:49AM EDT | 17.00 | 3.47 | 3.40 | 3.55 | +0.06 | +1.76% | 55 | 15,354 | 18.99% |
KMI260116C00020000 | 2024-05-16 1:47PM EDT | 20.00 | 1.55 | 1.64 | 1.73 | 0.00 | - | 80 | 2,564 | 17.75% |
KMI260116C00022000 | 2024-05-20 9:55AM EDT | 22.00 | 0.85 | 0.83 | 0.90 | +0.03 | +3.66% | 10 | 3,180 | 16.58% |
KMI260116C00025000 | 2024-05-17 1:04PM EDT | 25.00 | 0.27 | 0.26 | 0.30 | 0.00 | - | 40 | 1,336 | 16.02% |
KMI260116C00027000 | 2024-05-17 10:18AM EDT | 27.00 | 0.24 | 0.10 | 0.17 | 0.00 | - | 1 | 39 | 16.75% |
KMI260116C00030000 | 2024-05-16 11:52AM EDT | 30.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 55 | 2,882 | 18.60% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI260116P00005000 | 2023-10-31 9:42AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
KMI260116P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 46.09% |
KMI260116P00010000 | 2024-04-10 9:50AM EDT | 10.00 | 0.20 | 0.04 | 0.30 | 0.00 | - | 1 | 89 | 39.84% |
KMI260116P00013000 | 2024-05-20 10:44AM EDT | 13.00 | 0.27 | 0.00 | 0.29 | 0.00 | - | 5 | 185 | 26.66% |
KMI260116P00015000 | 2024-05-16 12:38PM EDT | 15.00 | 0.50 | 0.44 | 0.51 | 0.00 | - | 20 | 6,721 | 23.63% |
KMI260116P00017000 | 2024-05-20 11:13AM EDT | 17.00 | 0.88 | 0.85 | 0.91 | -0.15 | -14.56% | 17 | 2,268 | 21.39% |
KMI260116P00020000 | 2024-05-16 12:52PM EDT | 20.00 | 2.02 | 1.92 | 2.00 | 0.00 | - | 11 | 313 | 18.73% |
KMI260116P00022000 | 2024-05-15 1:08PM EDT | 22.00 | 3.25 | 3.05 | 3.15 | 0.00 | - | 1 | 733 | 17.41% |
KMI260116P00025000 | 2024-05-14 2:43PM EDT | 25.00 | 5.65 | 5.30 | 5.40 | 0.00 | - | 1 | 60 | 14.77% |
KMI260116P00027000 | 2024-05-17 2:33PM EDT | 27.00 | 7.30 | 7.00 | 7.65 | 0.00 | - | 1 | 1 | 22.32% |
KMI260116P00030000 | 2024-03-13 2:31PM EDT | 30.00 | 12.13 | 11.45 | 13.10 | 0.00 | - | 30 | 0 | 55.35% |
KMI260116P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 17.42 | 16.80 | 19.45 | 0.00 | - | - | 0 | 63.35% |