Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI250117C00003000 | 2024-05-17 11:25AM EDT | 3.00 | 16.70 | 14.60 | 17.90 | 0.00 | - | 1 | 4 | 289.45% |
KMI250117C00005000 | 2023-11-21 10:41AM EDT | 5.00 | 12.03 | 12.25 | 12.85 | 0.00 | - | 1 | 2 | 0.00% |
KMI250117C00008000 | 2024-04-26 3:07PM EDT | 8.00 | 10.75 | 10.45 | 12.55 | 0.00 | - | 1,280 | 0 | 120.70% |
KMI250117C00010000 | 2024-05-22 1:02PM EDT | 10.00 | 9.51 | 7.45 | 11.25 | 0.00 | - | 20 | 24 | 119.29% |
KMI250117C00013000 | 2024-04-30 10:52AM EDT | 13.00 | 5.66 | 6.00 | 6.10 | 0.00 | - | 2 | 26 | 0.00% |
KMI250117C00015000 | 2024-05-31 3:02PM EDT | 15.00 | 4.50 | 3.90 | 4.80 | +0.35 | +8.43% | 6 | 3,851 | 31.06% |
KMI250117C00017000 | 2024-05-31 12:46PM EDT | 17.00 | 2.62 | 2.60 | 3.05 | +0.21 | +8.71% | 9 | 20,797 | 25.78% |
KMI250117C00020000 | 2024-05-31 3:53PM EDT | 20.00 | 0.81 | 0.82 | 0.85 | +0.19 | +30.65% | 725 | 53,402 | 17.38% |
KMI250117C00022000 | 2024-05-31 3:40PM EDT | 22.00 | 0.24 | 0.24 | 0.27 | +0.08 | +50.00% | 24 | 6,088 | 16.75% |
KMI250117C00025000 | 2024-05-30 9:30AM EDT | 25.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 3 | 2,143 | 19.04% |
KMI250117C00027000 | 2024-05-15 11:35AM EDT | 27.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 317 | 29.49% |
KMI250117C00030000 | 2024-05-16 11:26AM EDT | 30.00 | 0.01 | 0.01 | 0.40 | 0.00 | - | 1 | 870 | 42.97% |
KMI250117C00035000 | 2024-05-17 2:19PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,254 | 31.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI250117P00003000 | 2023-08-21 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
KMI250117P00005000 | 2024-04-17 10:45AM EDT | 5.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 166 | 78.13% |
KMI250117P00008000 | 2024-04-04 10:16AM EDT | 8.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 417 | 60.74% |
KMI250117P00010000 | 2024-05-15 3:40PM EDT | 10.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 11 | 549 | 50.00% |
KMI250117P00013000 | 2024-05-31 3:31PM EDT | 13.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 190 | 19,395 | 35.45% |
KMI250117P00015000 | 2024-05-30 3:27PM EDT | 15.00 | 0.14 | 0.10 | 0.14 | -0.02 | -12.50% | 11 | 28,783 | 24.66% |
KMI250117P00017000 | 2024-05-31 3:58PM EDT | 17.00 | 0.32 | 0.30 | 0.34 | -0.09 | -21.95% | 2 | 20,011 | 20.70% |
KMI250117P00020000 | 2024-05-28 12:30PM EDT | 20.00 | 1.51 | 1.24 | 1.34 | 0.00 | - | 8 | 5,214 | 17.07% |
KMI250117P00022000 | 2024-05-22 11:57AM EDT | 22.00 | 2.84 | 2.17 | 3.15 | 0.00 | - | 1 | 834 | 24.27% |
KMI250117P00025000 | 2024-04-01 10:15AM EDT | 25.00 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 48.98% |
KMI250117P00027000 | 2024-04-08 10:11AM EDT | 27.00 | 8.70 | 8.10 | 8.25 | 0.00 | - | 49 | 24 | 43.80% |
KMI250117P00030000 | 2023-02-15 4:53PM EDT | 30.00 | 11.80 | 13.15 | 14.60 | 0.00 | - | 1 | 1 | 99.39% |