Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240920C00011000 | 2024-04-30 3:09PM EDT | 11.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMI240920C00014000 | 2024-03-06 2:27PM EDT | 14.00 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 50.68% |
KMI240920C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
KMI240920C00016000 | 2024-05-15 12:40PM EDT | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
KMI240920C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7,750 | 0.00% |
KMI240920C00018000 | 2024-05-17 3:49PM EDT | 18.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 7,739 | 0.00% |
KMI240920C00019000 | 2024-05-17 3:11PM EDT | 19.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 107 | 7,484 | 0.00% |
KMI240920C00020000 | 2024-05-17 2:55PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,476 | 16,096 | 0.78% |
KMI240920C00021000 | 2024-05-17 3:23PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 1,912 | 3.13% |
KMI240920C00022000 | 2024-05-17 12:09PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 6.25% |
KMI240920C00023000 | 2024-01-22 11:44AM EDT | 23.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 0 | 21.58% |
KMI240920C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 28.81% |
KMI240920C00030000 | 2024-05-13 3:16PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240920P00010000 | 2024-01-25 1:19PM EDT | 10.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 8 | 8 | 86.43% |
KMI240920P00011000 | 2024-02-23 12:56PM EDT | 11.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 58 | 112 | 56.64% |
KMI240920P00012000 | 2024-05-13 9:47AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 25.00% |
KMI240920P00013000 | 2024-05-08 10:52AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
KMI240920P00014000 | 2024-04-30 10:51AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
KMI240920P00015000 | 2024-05-15 1:13PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 485 | 12.50% |
KMI240920P00016000 | 2024-05-16 11:05AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,985 | 12.50% |
KMI240920P00017000 | 2024-05-17 2:55PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,164 | 6.25% |
KMI240920P00018000 | 2024-05-17 2:32PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 410 | 3,789 | 3.13% |
KMI240920P00019000 | 2024-05-17 1:49PM EDT | 19.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 1,653 | 1.56% |
KMI240920P00020000 | 2024-05-17 1:59PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 401 | 478 | 0.00% |
KMI240920P00022000 | 2024-04-01 10:19AM EDT | 22.00 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 52.59% |