Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510C00015500 | 2024-04-22 3:25PM EDT | 15.50 | 3.35 | 2.88 | 4.40 | 0.00 | - | - | 0 | 304.69% |
KMI240510C00016000 | 2024-05-06 3:18PM EDT | 16.00 | 2.56 | 2.93 | 3.90 | +2.56 | - | - | 12 | 394.53% |
KMI240510C00016500 | 2024-05-03 3:10PM EDT | 16.50 | 2.04 | 2.45 | 2.71 | 0.00 | - | 2 | 1 | 196.88% |
KMI240510C00017000 | 2024-05-01 10:10AM EDT | 17.00 | 1.37 | 1.85 | 2.26 | 0.00 | - | 12 | 12 | 146.88% |
KMI240510C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 1.19 | 1.11 | 1.86 | 0.00 | - | 5,037 | 0 | 239.84% |
KMI240510C00018000 | 2024-05-09 3:58PM EDT | 18.00 | 1.00 | 0.72 | 1.31 | +0.13 | +14.94% | 26 | 39 | 53.13% |
KMI240510C00018500 | 2024-05-09 2:26PM EDT | 18.50 | 0.42 | 0.43 | 0.60 | +0.08 | +23.53% | 59 | 559 | 69.53% |
KMI240510C00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 341 | 953 | 16.41% |
KMI240510C00019500 | 2024-05-06 9:30AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 159 | 32.81% |
KMI240510C00020000 | 2024-05-09 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.01 | -0.03 | -23.08% | 1 | 1 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240510P00015000 | 2024-04-01 2:22PM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 206.25% |
KMI240510P00016000 | 2024-04-24 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,958 | 143.75% |
KMI240510P00016500 | 2024-04-24 2:56PM EDT | 16.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 17 | 209.38% |
KMI240510P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 16 | 66 | 198.44% |
KMI240510P00017500 | 2024-05-08 11:44AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 587 | 84.38% |
KMI240510P00018000 | 2024-05-09 9:47AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 536 | 53.13% |
KMI240510P00018500 | 2024-05-09 10:56AM EDT | 18.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 54 | 794 | 41.41% |
KMI240510P00019000 | 2024-05-09 2:33PM EDT | 19.00 | 0.08 | 0.04 | 0.06 | -0.09 | -52.94% | 25 | 229 | 16.41% |
KMI240510P00023000 | 2024-04-30 1:55PM EDT | 23.00 | 4.60 | 3.05 | 4.05 | 0.00 | - | - | 0 | 229.69% |