Mercado abrirá em 1 h 55 min

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
139,35+0,18 (+0,13%)
No fechamento: 04:00PM EDT
139,35 0,00 (0,00%)
Pós-fechamento: 06:40PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
KMB260116C000600002024-06-06 9:58AM EDT60.0077.000.000.000.00-100.00%
KMB260116C000700002024-02-15 3:29PM EDT70.0048.6053.0058.000.00-100.00%
KMB260116C000750002024-01-25 2:04PM EDT75.0045.5044.5049.500.00-110.00%
KMB260116C000800002024-06-07 11:54AM EDT80.0057.100.000.000.00-170.00%
KMB260116C000900002024-03-15 11:14AM EDT90.0036.5036.2038.400.00-4340.00%
KMB260116C000950002024-05-21 10:48AM EDT95.0040.3845.0050.000.00-1636.19%
KMB260116C001000002024-06-14 12:01PM EDT100.0042.500.000.000.00-2380.00%
KMB260116C001050002024-02-12 1:34PM EDT105.0019.8227.7029.100.00-160.00%
KMB260116C001100002024-05-30 10:52AM EDT110.0024.560.000.000.00-100.00%
KMB260116C001150002024-04-26 3:32PM EDT115.0027.2522.1024.000.00-4110.00%
KMB260116C001200002024-04-23 12:16PM EDT120.0024.300.000.000.00-31590.00%
KMB260116C001250002024-06-25 9:51AM EDT125.0022.300.000.000.00-13230.00%
KMB260116C001300002024-06-13 2:59PM EDT130.0019.300.000.000.00-800.00%
KMB260116C001350002024-06-26 9:30AM EDT135.0015.200.000.000.00-100.00%
KMB260116C001400002024-06-24 11:44AM EDT140.0013.680.000.000.00-100.10%
KMB260116C001450002024-06-21 11:52AM EDT145.0011.510.000.000.00-1610.78%
KMB260116C001500002024-06-25 1:26PM EDT150.008.460.000.000.00-102321.56%
KMB260116C001550002024-06-14 12:39PM EDT155.006.750.000.000.00-42631.56%
KMB260116C001600002024-06-06 3:23PM EDT160.004.020.000.000.00-303.13%
KMB260116C001650002024-06-26 12:06PM EDT165.004.200.000.000.00-153.13%
KMB260116C001700002024-04-02 3:12PM EDT170.002.152.753.100.00-1517.10%
KMB260116C001750002024-06-07 12:44PM EDT175.002.050.000.000.00-1403.13%
KMB260116C001800002024-04-24 9:38AM EDT180.001.250.501.700.00-2316.59%
KMB260116C001850002024-06-27 12:24PM EDT185.001.280.000.000.00-126.25%
KMB260116C001900002024-03-08 3:34PM EDT190.000.910.500.800.00-1115.83%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
KMB260116P000600002024-04-12 9:56AM EDT60.000.500.000.600.00-541537.55%
KMB260116P000650002024-04-15 12:36PM EDT65.000.700.050.750.00-53535.82%
KMB260116P000700002024-04-15 12:35PM EDT70.000.900.000.950.00-13334.34%
KMB260116P000750002024-04-01 11:37AM EDT75.000.950.152.000.00-123237.37%
KMB260116P000800002024-06-18 3:38PM EDT80.000.750.000.000.00-13812.50%
KMB260116P000850002024-03-28 10:44AM EDT85.001.601.001.300.00-31927.83%
KMB260116P000900002024-05-31 12:56PM EDT90.001.300.000.000.00-8456.25%
KMB260116P000950002024-04-22 1:47PM EDT95.002.500.000.000.00-106.25%
KMB260116P001000002024-06-03 9:30AM EDT100.002.100.000.000.00-206.25%
KMB260116P001050002024-05-31 10:18AM EDT105.003.100.000.000.00-506.25%
KMB260116P001100002024-05-29 10:52AM EDT110.004.300.000.000.00-5283.13%
KMB260116P001150002024-05-15 12:09PM EDT115.004.401.903.600.00-27119.17%
KMB260116P001200002024-06-14 1:45PM EDT120.004.300.000.000.00-2703.13%
KMB260116P001250002024-06-21 2:14PM EDT125.005.050.000.000.00-101.56%
KMB260116P001300002024-06-13 2:57PM EDT130.007.000.000.000.00-151441.56%
KMB260116P001350002024-06-27 2:25PM EDT135.009.000.000.000.00-4600.78%
KMB260116P001400002024-06-26 1:09PM EDT140.0010.900.000.000.00-50970.00%
KMB260116P001450002024-06-26 1:09PM EDT145.0013.150.000.000.00-5000.00%
KMB260116P001500002024-01-17 4:12PM EDT150.0027.5030.0035.000.00--141.28%
KMB260116P001600002024-05-31 10:34AM EDT160.0030.250.000.000.00-110.00%
KMB260116P001800002024-01-16 10:58AM EDT180.0056.8459.6064.500.00--052.86%
KMB260116P001900002023-10-24 2:47PM EDT190.0070.0066.0071.000.00--051.02%