Mercado abrirá em 2 h 11 min

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
139,35+0,18 (+0,13%)
No fechamento: 04:00PM EDT
139,35 0,00 (0,00%)
Pós-fechamento: 06:40PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
KMB250117C000600002024-03-06 4:53PM EDT60.0064.7064.5069.300.00-200.00%
KMB250117C000650002023-09-06 9:59AM EDT65.0062.6152.0056.000.00-100.00%
KMB250117C000700002023-09-07 3:21PM EDT70.0058.4949.0051.100.00-160.00%
KMB250117C000750002024-03-07 1:38PM EDT75.0050.3749.5054.300.00-110.00%
KMB250117C000800002024-03-05 4:24PM EDT80.0043.4845.1049.900.00-250.00%
KMB250117C000850002024-06-04 10:47AM EDT85.0051.390.000.000.00-200.00%
KMB250117C000900002024-04-04 2:14PM EDT90.0037.8544.5049.000.00-1300.00%
KMB250117C000950002024-01-26 3:59PM EDT95.0027.0527.2029.200.00-220.00%
KMB250117C001000002024-06-03 9:44AM EDT100.0034.960.000.000.00-111650.00%
KMB250117C001050002024-06-04 10:09AM EDT105.0031.600.000.000.00-1340.00%
KMB250117C001100002024-06-18 11:54AM EDT110.0032.930.000.000.00-11400.00%
KMB250117C001150002024-06-04 9:39AM EDT115.0023.250.000.000.00-3420.00%
KMB250117C001200002024-06-13 1:35PM EDT120.0022.200.000.000.00-1600.00%
KMB250117C001250002024-06-25 9:51AM EDT125.0017.850.000.000.00-100.00%
KMB250117C001300002024-06-25 9:46AM EDT130.0014.250.000.000.00-17190.00%
KMB250117C001350002024-06-24 11:04AM EDT135.0011.330.000.000.00-19800.00%
KMB250117C001400002024-06-25 1:20PM EDT140.007.020.000.000.00-200.20%
KMB250117C001450002024-06-27 11:40AM EDT145.004.850.000.000.00-21,1421.56%
KMB250117C001500002024-06-26 3:01PM EDT150.003.200.000.000.00-48253.13%
KMB250117C001550002024-06-27 10:25AM EDT155.002.000.000.000.00-264703.13%
KMB250117C001600002024-06-27 10:12AM EDT160.001.100.000.000.00-403.13%
KMB250117C001650002024-06-20 9:30AM EDT165.000.970.000.000.00-10836.25%
KMB250117C001700002024-06-14 12:08PM EDT170.000.500.000.000.00-12046.25%
KMB250117C001750002024-04-25 3:52PM EDT175.000.310.002.200.00-113127.65%
KMB250117C001800002023-09-21 12:47PM EDT180.000.400.051.800.00-12428.14%
KMB250117C001850002023-12-26 2:54PM EDT185.000.100.000.900.00-13325.35%
KMB250117C001900002023-02-14 3:05PM EDT190.001.000.154.600.00-21442.91%
KMB250117C001950002023-07-31 12:50PM EDT195.000.300.000.750.00-101027.70%
KMB250117C002000002023-11-20 10:49AM EDT200.000.180.000.200.00-422323.29%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
KMB250117P000600002024-03-08 11:35AM EDT60.000.150.001.450.00-15764.89%
KMB250117P000650002024-04-26 9:32AM EDT65.000.050.002.050.00-21363.67%
KMB250117P000700002024-01-08 3:43PM EDT70.000.430.050.350.00-17347.61%
KMB250117P000750002024-04-30 9:55AM EDT75.000.100.001.400.00-103557.06%
KMB250117P000800002024-05-13 11:49AM EDT80.000.120.002.150.00-15058.08%
KMB250117P000850002024-02-28 3:37PM EDT85.000.590.100.750.00-341941.04%
KMB250117P000900002024-05-17 2:36PM EDT90.000.300.000.700.00-310136.48%
KMB250117P000950002024-05-08 3:43PM EDT95.000.350.051.600.00-535539.88%
KMB250117P001000002024-06-18 3:37PM EDT100.000.280.000.000.00-139112.50%
KMB250117P001050002024-06-11 3:37PM EDT105.000.400.000.000.00-82926.25%
KMB250117P001100002024-06-12 3:41PM EDT110.000.650.000.000.00-101936.25%
KMB250117P001150002024-06-17 10:56AM EDT115.000.800.000.000.00-12826.25%
KMB250117P001200002024-06-26 3:00PM EDT120.001.350.000.000.00-104503.13%
KMB250117P001250002024-06-27 11:39AM EDT125.002.000.000.000.00-25373.13%
KMB250117P001300002024-06-26 2:59PM EDT130.002.950.000.000.00-24381.56%
KMB250117P001350002024-06-17 12:42PM EDT135.003.820.000.000.00-22120.78%
KMB250117P001400002024-06-26 3:02PM EDT140.006.400.000.000.00-72880.00%
KMB250117P001450002024-02-21 11:42AM EDT145.0025.6120.0021.900.00-114944.90%
KMB250117P001500002023-08-23 2:12PM EDT150.0022.9025.3027.100.00-32749.81%
KMB250117P001550002023-05-08 1:15PM EDT155.0018.4022.7024.300.00-3734.80%
KMB250117P001600002023-05-08 1:27PM EDT160.0021.1025.5027.600.00-2233.94%
KMB250117P001750002023-05-23 9:31AM EDT175.0035.6031.1041.000.00--038.22%
KMB250117P001950002023-05-10 12:33PM EDT195.0052.5058.5062.200.00-2051.30%
KMB250117P002000002023-03-21 2:53PM EDT200.0072.4858.6063.400.00-1040.11%