Mercado abrirá em 1 h 23 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,48 +0,74 (+0,91%) OURO
2.344,90 +8,30 (+0,36%) Bitcoin USD
61.628,58 +455,81 (+0,75%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 125.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 0.00% |
| KMB241220C00130000 | 2024-06-27 11:00AM EDT | 130.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| KMB241220C00135000 | 2024-06-13 3:33PM EDT | 135.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| KMB241220C00140000 | 2024-06-21 2:38PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 0.20% |
| KMB241220C00145000 | 2024-06-27 2:01PM EDT | 145.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 443 | 1.56% |
| KMB241220C00150000 | 2024-06-27 1:38PM EDT | 150.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 295 | 3.13% |
| KMB241220C00155000 | 2024-06-26 10:59AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| KMB241220C00160000 | 2024-06-24 12:42PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 3.13% |
| KMB241220C00165000 | 2024-06-26 3:02PM EDT | 165.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.78% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 45.39% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 52.71% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 42.58% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| KMB241220P00120000 | 2024-06-24 3:08PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| KMB241220P00125000 | 2024-06-27 2:38PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| KMB241220P00130000 | 2024-06-25 1:04PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| KMB241220P00135000 | 2024-06-26 1:24PM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 124 | 269 | 1.56% |
| KMB241220P00140000 | 2024-06-27 3:35PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 93 | 178 | 0.00% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.